| Aug 24 2018 |
565 |
291.95 |
| Aug 24 2018 |
7525 |
422.63 |
| Aug 24 2018 |
10176 |
422.63 |
| Aug 17 2018 |
561 |
291.95 |
| Aug 17 2018 |
7662 |
422.63 |
| Aug 17 2018 |
10271 |
422.63 |
| Aug 10 2018 |
558 |
291.95 |
| Aug 10 2018 |
7677 |
422.63 |
| Aug 10 2018 |
10379 |
422.63 |
| Aug 03 2018 |
562 |
291.95 |
| Aug 03 2018 |
7748 |
422.63 |
| Aug 03 2018 |
10470 |
422.63 |
| Jul 27 2018 |
576 |
291.95 |
| Jul 27 2018 |
7765 |
422.63 |
| Jul 27 2018 |
10512 |
422.63 |
| Jul 20 2018 |
576 |
291.95 |
| Jul 20 2018 |
7868 |
422.63 |
| Jul 20 2018 |
10681 |
422.63 |
| Jul 13 2018 |
581 |
291.95 |
| Jul 13 2018 |
7719 |
422.63 |
| Jul 13 2018 |
10559 |
422.63 |
| Jul 06 2018 |
576 |
291.95 |
| Jul 06 2018 |
7618 |
422.63 |
| Jul 06 2018 |
10301 |
422.63 |
| Jun 29 2018 |
574 |
291.95 |
| Jun 29 2018 |
7652 |
422.63 |
| Jun 29 2018 |
10325 |
422.63 |
| Jun 22 2018 |
699 |
297.78 |
| Jun 22 2018 |
7881 |
422.63 |
| Jun 22 2018 |
10574 |
422.63 |
| Jun 15 2018 |
615 |
291.96 |
| Jun 15 2018 |
16446 |
522.4 |
| Jun 15 2018 |
7890 |
422.63 |
| Jun 15 2018 |
17031 |
472.51 |
| Jun 08 2018 |
643 |
291.96 |
| Jun 08 2018 |
16527 |
522.4 |
| Jun 08 2018 |
8020 |
422.63 |
| Jun 08 2018 |
17196 |
472.51 |
| Jun 01 2018 |
647 |
291.96 |
| Jun 01 2018 |
9740 |
439.93 |
| Jun 01 2018 |
8083 |
422.63 |
| Jun 01 2018 |
12525 |
434.16 |
| May 25 2018 |
625 |
289.35 |
| May 25 2018 |
9769 |
439.93 |
| May 25 2018 |
8180 |
422.63 |
| May 25 2018 |
12707 |
434.16 |
| May 18 2018 |
631 |
289.35 |
| May 18 2018 |
9866 |
439.93 |
| May 18 2018 |
8184 |
422.63 |
| May 18 2018 |
12765 |
434.16 |
| May 11 2018 |
629 |
289.35 |
| May 11 2018 |
9895 |
439.93 |
| May 11 2018 |
8141 |
422.63 |
| May 11 2018 |
12862 |
434.16 |
| May 04 2018 |
634 |
289.35 |
| May 04 2018 |
10074 |
439.93 |
| May 04 2018 |
3985 |
373.41 |
| May 04 2018 |
5245 |
370.22 |
| Apr 27 2018 |
668 |
289.35 |
| Apr 27 2018 |
10006 |
439.93 |
| Apr 27 2018 |
3994 |
373.41 |
| Apr 27 2018 |
5244 |
370.22 |
| Apr 20 2018 |
666 |
289.35 |
| Apr 20 2018 |
9982 |
439.93 |
| Apr 20 2018 |
4049 |
373.41 |
| Apr 20 2018 |
5268 |
370.22 |
| Apr 13 2018 |
654 |
289.35 |
| Apr 13 2018 |
9893 |
439.93 |
| Apr 13 2018 |
4042 |
373.41 |
| Apr 13 2018 |
5243 |
370.22 |
| Apr 06 2018 |
653 |
289.35 |
| Apr 06 2018 |
10095 |
439.93 |
| Apr 06 2018 |
4040 |
373.41 |
| Apr 06 2018 |
5290 |
370.22 |
| Mar 30 2018 |
640 |
289.35 |
| Mar 30 2018 |
5909 |
395.7 |
| Mar 30 2018 |
4082 |
373.41 |
| Mar 30 2018 |
3467 |
347.14 |
| Mar 23 2018 |
717 |
289.35 |
| Mar 23 2018 |
5983 |
395.7 |
| Mar 23 2018 |
4113 |
373.41 |
| Mar 23 2018 |
3515 |
347.14 |
| Mar 16 2018 |
725 |
289.35 |
| Mar 16 2018 |
5948 |
395.7 |
| Mar 16 2018 |
4122 |
373.41 |
| Mar 16 2018 |
3561 |
347.14 |
| Mar 09 2018 |
725 |
289.35 |
| Mar 09 2018 |
5989 |
395.7 |
| Mar 09 2018 |
4081 |
373.41 |
| Mar 09 2018 |
3563 |
347.14 |
| Mar 02 2018 |
668 |
283.43 |
| Mar 02 2018 |
4891 |
383.16 |
| Mar 02 2018 |
4106 |
373.41 |
| Mar 02 2018 |
3382 |
342.36 |
| Feb 23 2018 |
679 |
283.43 |
| Feb 23 2018 |
3075 |
357 |
| Feb 23 2018 |
4152 |
373.41 |
| Feb 23 2018 |
3405 |
342.36 |
| Feb 16 2018 |
648 |
283.43 |
| Feb 16 2018 |
3097 |
357 |
| Feb 16 2018 |
4166 |
373.41 |
| Feb 16 2018 |
3416 |
342.36 |
| Feb 09 2018 |
653 |
283.43 |
| Feb 09 2018 |
3088 |
357 |
| Feb 09 2018 |
4177 |
373.41 |
| Feb 09 2018 |
3421 |
342.36 |
| Feb 02 2018 |
653 |
283.43 |
| Feb 02 2018 |
3084 |
357 |
| Feb 02 2018 |
4185 |
373.41 |
| Feb 02 2018 |
3435 |
342.36 |
| Jan 26 2018 |
653 |
283.43 |
| Jan 26 2018 |
3101 |
357 |
| Jan 26 2018 |
4191 |
373.41 |
| Jan 26 2018 |
3437 |
342.36 |
| Jan 19 2018 |
653 |
283.43 |
| Jan 19 2018 |
3097 |
357 |
| Jan 19 2018 |
4191 |
373.41 |
| Jan 19 2018 |
3438 |
342.36 |
| Jan 12 2018 |
652 |
283.43 |
| Jan 12 2018 |
3103 |
357 |
| Jan 12 2018 |
4199 |
373.41 |
| Jan 12 2018 |
3452 |
342.36 |
| Jan 05 2018 |
652 |
283.43 |
| Jan 05 2018 |
3103 |
357 |
| Jan 05 2018 |
4207 |
373.41 |
| Jan 05 2018 |
3455 |
342.36 |
| Dec 29 2017 |
653 |
283.43 |
| Dec 29 2017 |
3103 |
357 |
| Dec 29 2017 |
4207 |
373.41 |
| Dec 29 2017 |
3455 |
342.36 |
| Dec 22 2017 |
653 |
283.43 |
| Dec 22 2017 |
3103 |
357 |
| Dec 22 2017 |
4207 |
373.41 |
| Dec 22 2017 |
3455 |
342.36 |
| Dec 15 2017 |
653 |
283.43 |
| Dec 15 2017 |
3103 |
357 |
| Dec 15 2017 |
4207 |
373.41 |
| Dec 15 2017 |
3458 |
342.36 |
| Dec 08 2017 |
653 |
283.43 |
| Dec 08 2017 |
3103 |
357 |
| Dec 08 2017 |
4207 |
373.41 |
| Dec 08 2017 |
3458 |
342.36 |
| Dec 01 2017 |
653 |
283.43 |
| Dec 01 2017 |
3103 |
357 |
| Dec 01 2017 |
4207 |
373.41 |
| Dec 01 2017 |
3458 |
342.36 |
| Nov 24 2017 |
653 |
283.43 |
| Nov 24 2017 |
3103 |
357 |
| Nov 24 2017 |
4207 |
373.41 |
| Nov 24 2017 |
3458 |
342.36 |
| Nov 17 2017 |
653 |
283.43 |
| Nov 17 2017 |
3103 |
357 |
| Nov 17 2017 |
4207 |
373.41 |
| Nov 17 2017 |
3458 |
342.36 |
| Nov 10 2017 |
653 |
283.43 |
| Nov 10 2017 |
3108 |
357 |
| Nov 10 2017 |
4207 |
373.41 |
| Nov 10 2017 |
3461 |
342.36 |
| Nov 03 2017 |
653 |
283.43 |
| Nov 03 2017 |
3108 |
357 |
| Nov 03 2017 |
4207 |
373.41 |
| Nov 03 2017 |
3461 |
342.36 |
| Oct 27 2017 |
653 |
283.43 |
| Oct 27 2017 |
3143 |
357 |
| Oct 27 2017 |
4207 |
373.41 |
| Oct 27 2017 |
3476 |
342.36 |
| Oct 20 2017 |
653 |
283.43 |
| Oct 20 2017 |
3125 |
357 |
| Oct 20 2017 |
4214 |
373.41 |
| Oct 20 2017 |
3464 |
342.36 |
| Oct 13 2017 |
653 |
283.43 |
| Oct 13 2017 |
3140 |
357 |
| Oct 13 2017 |
4213 |
373.41 |
| Oct 13 2017 |
3471 |
342.36 |
| Oct 06 2017 |
653 |
283.43 |
| Oct 06 2017 |
3140 |
357 |
| Oct 06 2017 |
4211 |
373.41 |
| Oct 06 2017 |
3475 |
342.36 |
| Sep 29 2017 |
654 |
283.43 |
| Sep 29 2017 |
3139 |
357 |
| Sep 29 2017 |
4213 |
373.41 |
| Sep 29 2017 |
3454 |
342.36 |
| Sep 22 2017 |
654 |
283.43 |
| Sep 22 2017 |
3180 |
357 |
| Sep 22 2017 |
4210 |
373.41 |
| Sep 22 2017 |
3483 |
342.36 |
| Sep 15 2017 |
652 |
283.43 |
| Sep 15 2017 |
3196 |
357 |
| Sep 15 2017 |
4245 |
373.41 |
| Sep 15 2017 |
3520 |
342.36 |
| Sep 08 2017 |
489 |
268.47 |
| Sep 08 2017 |
2437 |
343.77 |
| Sep 08 2017 |
2306 |
340.79 |
| Sep 08 2017 |
3395 |
339.64 |
| Sep 01 2017 |
496 |
268.47 |
| Sep 01 2017 |
2411 |
343.77 |
| Sep 01 2017 |
2327 |
340.79 |
| Sep 01 2017 |
3368 |
339.64 |
| Aug 25 2017 |
496 |
268.47 |
| Aug 25 2017 |
2764 |
343.77 |
| Aug 25 2017 |
2335 |
340.79 |
| Aug 25 2017 |
3701 |
339.64 |
| Aug 18 2017 |
522 |
268.47 |
| Aug 18 2017 |
2782 |
343.77 |
| Aug 18 2017 |
2363 |
340.79 |
| Aug 18 2017 |
3744 |
339.64 |
| Aug 11 2017 |
517 |
268.47 |
| Aug 11 2017 |
2818 |
343.77 |
| Aug 11 2017 |
2343 |
340.79 |
| Aug 11 2017 |
3779 |
339.64 |
| Aug 04 2017 |
532 |
268.47 |
| Aug 04 2017 |
2839 |
343.77 |
| Aug 04 2017 |
2385 |
340.79 |
| Aug 04 2017 |
3825 |
339.64 |
| Jul 28 2017 |
531 |
268.47 |
| Jul 28 2017 |
2858 |
343.77 |
| Jul 28 2017 |
2397 |
340.79 |
| Jul 28 2017 |
3858 |
339.64 |
| Jul 21 2017 |
398 |
254.66 |
| Jul 21 2017 |
2918 |
343.77 |
| Jul 21 2017 |
2447 |
340.79 |
| Jul 21 2017 |
3952 |
339.64 |
| Jul 14 2017 |
436 |
254.66 |
| Jul 14 2017 |
2952 |
343.77 |
| Jul 14 2017 |
2488 |
340.79 |
| Jul 14 2017 |
3973 |
339.64 |
| Jul 07 2017 |
438 |
254.66 |
| Jul 07 2017 |
2975 |
343.77 |
| Jul 07 2017 |
2538 |
340.79 |
| Jul 07 2017 |
4012 |
339.64 |
| Jun 30 2017 |
441 |
254.66 |
| Jun 30 2017 |
2996 |
343.77 |
| Jun 30 2017 |
2551 |
340.79 |
| Jun 30 2017 |
4027 |
339.64 |
| Jun 23 2017 |
410 |
250.68 |
| Jun 23 2017 |
3089 |
343.77 |
| Jun 23 2017 |
3277 |
340.79 |
| Jun 23 2017 |
4038 |
339.64 |
| Jun 16 2017 |
411 |
250.92 |
| Jun 16 2017 |
3090 |
343.77 |
| Jun 16 2017 |
3390 |
340.79 |
| Jun 16 2017 |
3024 |
324.17 |
| Jun 09 2017 |
411 |
250.92 |
| Jun 09 2017 |
2948 |
343.77 |
| Jun 09 2017 |
3465 |
340.79 |
| Jun 09 2017 |
2908 |
324.17 |
| Jun 02 2017 |
342 |
243.27 |
| Jun 02 2017 |
3494 |
350.59 |
| Jun 02 2017 |
3491 |
340.79 |
| Jun 02 2017 |
2656 |
318.69 |
| May 26 2017 |
349 |
243.27 |
| May 26 2017 |
3505 |
350.59 |
| May 26 2017 |
3514 |
340.79 |
| May 26 2017 |
2678 |
318.69 |
| May 19 2017 |
366 |
243.27 |
| May 19 2017 |
3586 |
350.59 |
| May 19 2017 |
3512 |
340.79 |
| May 19 2017 |
2712 |
318.69 |
| May 12 2017 |
372 |
243.27 |
| May 12 2017 |
3625 |
350.59 |
| May 12 2017 |
3560 |
340.79 |
| May 12 2017 |
2710 |
318.69 |
| May 05 2017 |
414 |
243.27 |
| May 05 2017 |
3629 |
350.59 |
| May 05 2017 |
2242 |
316.46 |
| May 05 2017 |
3004 |
322.2 |
| Apr 28 2017 |
408 |
243.27 |
| Apr 28 2017 |
3646 |
350.59 |
| Apr 28 2017 |
2152 |
316.46 |
| Apr 28 2017 |
3019 |
322.2 |
| Apr 21 2017 |
657 |
265.73 |
| Apr 21 2017 |
3723 |
350.59 |
| Apr 21 2017 |
2255 |
316.46 |
| Apr 21 2017 |
3056 |
322.2 |
| Apr 14 2017 |
681 |
265.73 |
| Apr 14 2017 |
3783 |
350.59 |
| Apr 14 2017 |
2293 |
316.46 |
| Apr 14 2017 |
3099 |
322.2 |
| Apr 07 2017 |
676 |
265.73 |
| Apr 07 2017 |
3771 |
350.59 |
| Apr 07 2017 |
2332 |
316.46 |
| Apr 07 2017 |
2985 |
322.2 |
| Mar 31 2017 |
692 |
265.73 |
| Mar 31 2017 |
5167 |
368.97 |
| Mar 31 2017 |
2405 |
316.46 |
| Mar 31 2017 |
4173 |
337.41 |
| Mar 24 2017 |
672 |
265.73 |
| Mar 24 2017 |
5078 |
368.97 |
| Mar 24 2017 |
2372 |
316.46 |
| Mar 24 2017 |
4128 |
337.41 |
| Mar 17 2017 |
676 |
265.73 |
| Mar 17 2017 |
5147 |
368.97 |
| Mar 17 2017 |
2413 |
316.46 |
| Mar 17 2017 |
4162 |
337.41 |
| Mar 10 2017 |
698 |
267.22 |
| Mar 10 2017 |
7408 |
392.91 |
| Mar 10 2017 |
2441 |
316.46 |
| Mar 10 2017 |
5198 |
349.82 |
| Mar 03 2017 |
698 |
267.22 |
| Mar 03 2017 |
7369 |
392.91 |
| Mar 03 2017 |
2422 |
316.46 |
| Mar 03 2017 |
5220 |
349.82 |
| Feb 24 2017 |
700 |
267.22 |
| Feb 24 2017 |
7508 |
393.36 |
| Feb 24 2017 |
2432 |
316.46 |
| Feb 24 2017 |
6472 |
362.6 |
| Feb 17 2017 |
700 |
267.22 |
| Feb 17 2017 |
7535 |
393.36 |
| Feb 17 2017 |
2335 |
316.46 |
| Feb 17 2017 |
6514 |
362.6 |
| Feb 10 2017 |
709 |
267.22 |
| Feb 10 2017 |
7630 |
393.36 |
| Feb 10 2017 |
2345 |
316.46 |
| Feb 10 2017 |
6532 |
362.6 |
| Feb 03 2017 |
711 |
267.22 |
| Feb 03 2017 |
7618 |
393.36 |
| Feb 03 2017 |
2349 |
316.46 |
| Feb 03 2017 |
6552 |
362.6 |
| Jan 27 2017 |
711 |
267.22 |
| Jan 27 2017 |
7588 |
393.36 |
| Jan 27 2017 |
2361 |
316.46 |
| Jan 27 2017 |
6541 |
362.6 |
| Jan 20 2017 |
710 |
267.22 |
| Jan 20 2017 |
7581 |
393.36 |
| Jan 20 2017 |
2362 |
316.46 |
| Jan 20 2017 |
6549 |
362.6 |
| Jan 13 2017 |
710 |
267.22 |
| Jan 13 2017 |
7582 |
393.36 |
| Jan 13 2017 |
2362 |
316.46 |
| Jan 13 2017 |
6552 |
362.6 |
| Jan 06 2017 |
710 |
267.22 |
| Jan 06 2017 |
7582 |
393.36 |
| Jan 06 2017 |
2369 |
316.46 |
| Jan 06 2017 |
6543 |
362.6 |
| Dec 30 2016 |
709 |
267.22 |
| Dec 30 2016 |
7582 |
393.36 |
| Dec 30 2016 |
2371 |
316.46 |
| Dec 30 2016 |
6548 |
362.6 |
| Dec 23 2016 |
709 |
267.22 |
| Dec 23 2016 |
7582 |
393.36 |
| Dec 23 2016 |
2371 |
316.46 |
| Dec 23 2016 |
6548 |
362.6 |
| Dec 16 2016 |
709 |
267.22 |
| Dec 16 2016 |
7582 |
393.36 |
| Dec 16 2016 |
2368 |
316.46 |
| Dec 16 2016 |
6550 |
362.6 |
| Dec 09 2016 |
709 |
267.22 |
| Dec 09 2016 |
7581 |
393.36 |
| Dec 09 2016 |
2367 |
316.46 |
| Dec 09 2016 |
6550 |
362.6 |
| Dec 02 2016 |
709 |
267.22 |
| Dec 02 2016 |
7581 |
393.36 |
| Dec 02 2016 |
2367 |
316.46 |
| Dec 02 2016 |
6550 |
362.6 |
| Nov 25 2016 |
710 |
267.22 |
| Nov 25 2016 |
7581 |
393.36 |
| Nov 25 2016 |
2370 |
316.46 |
| Nov 25 2016 |
6546 |
362.6 |
| Nov 18 2016 |
710 |
267.22 |
| Nov 18 2016 |
7581 |
393.36 |
| Nov 18 2016 |
2370 |
316.46 |
| Nov 18 2016 |
6546 |
362.6 |
| Nov 11 2016 |
710 |
267.22 |
| Nov 11 2016 |
7572 |
393.36 |
| Nov 11 2016 |
2370 |
316.46 |
| Nov 11 2016 |
6544 |
362.6 |
| Nov 04 2016 |
710 |
267.22 |
| Nov 04 2016 |
7572 |
393.36 |
| Nov 04 2016 |
2370 |
316.46 |
| Nov 04 2016 |
6544 |
362.6 |
| Oct 28 2016 |
710 |
267.22 |
| Oct 28 2016 |
7590 |
393.36 |
| Oct 28 2016 |
2370 |
316.46 |
| Oct 28 2016 |
6549 |
362.6 |
| Oct 21 2016 |
710 |
267.22 |
| Oct 21 2016 |
7595 |
393.36 |
| Oct 21 2016 |
2375 |
316.46 |
| Oct 21 2016 |
6550 |
362.6 |
| Oct 14 2016 |
709 |
267.22 |
| Oct 14 2016 |
7604 |
393.36 |
| Oct 14 2016 |
2377 |
316.46 |
| Oct 14 2016 |
6586 |
362.6 |
| Oct 07 2016 |
709 |
267.22 |
| Oct 07 2016 |
7598 |
393.36 |
| Oct 07 2016 |
2377 |
316.46 |
| Oct 07 2016 |
6589 |
362.6 |
| Sep 30 2016 |
729 |
267.22 |
| Sep 30 2016 |
7603 |
393.36 |
| Sep 30 2016 |
2379 |
316.46 |
| Sep 30 2016 |
6591 |
362.6 |
| Sep 23 2016 |
729 |
267.22 |
| Sep 23 2016 |
7538 |
393.36 |
| Sep 23 2016 |
2378 |
316.46 |
| Sep 23 2016 |
6552 |
362.6 |
| Sep 16 2016 |
730 |
267.22 |
| Sep 16 2016 |
7506 |
393.36 |
| Sep 16 2016 |
2394 |
316.46 |
| Sep 16 2016 |
6561 |
362.6 |
| Sep 09 2016 |
1037 |
282.62 |
| Sep 09 2016 |
10770 |
424.45 |
| Sep 09 2016 |
3597 |
336.41 |
| Sep 09 2016 |
11312 |
402.44 |
| Sep 02 2016 |
1066 |
282.62 |
| Sep 02 2016 |
10814 |
424.45 |
| Sep 02 2016 |
3671 |
336.41 |
| Sep 02 2016 |
11447 |
402.44 |
| Aug 26 2016 |
1057 |
282.62 |
| Aug 26 2016 |
10541 |
424.45 |
| Aug 26 2016 |
3683 |
336.41 |
| Aug 26 2016 |
11193 |
402.44 |
| Aug 19 2016 |
1040 |
281.05 |
| Aug 19 2016 |
10570 |
424.45 |
| Aug 19 2016 |
7153 |
379.93 |
| Aug 19 2016 |
11754 |
406.64 |
| Aug 12 2016 |
1102 |
272.78 |
| Aug 12 2016 |
8612 |
406.44 |
| Aug 12 2016 |
6056 |
367.2 |
| Aug 12 2016 |
1408 |
277.22 |
| Aug 05 2016 |
1113 |
272.78 |
| Aug 05 2016 |
8669 |
406.44 |
| Aug 05 2016 |
6088 |
367.2 |
| Aug 05 2016 |
1496 |
277.22 |
| Jul 29 2016 |
1085 |
272.78 |
| Jul 29 2016 |
7628 |
397.29 |
| Jul 29 2016 |
5319 |
357.26 |
| Jul 29 2016 |
1471 |
277.22 |
| Jul 22 2016 |
1313 |
280.82 |
| Jul 22 2016 |
5797 |
376.56 |
| Jul 22 2016 |
4722 |
348.03 |
| Jul 22 2016 |
2483 |
298.65 |
| Jun 22 2016 |
1397 |
283.45 |
| Jun 22 2016 |
5059 |
366.17 |
| Jun 22 2016 |
3947 |
335.42 |
| Jun 22 2016 |
3607 |
309.17 |
| Jun 15 2016 |
1237 |
275.57 |
| Jun 15 2016 |
5148 |
366.17 |
| Jun 15 2016 |
3996 |
335.42 |
| Jun 15 2016 |
3672 |
309.17 |
| Jun 08 2016 |
1113 |
268.98 |
| Jun 08 2016 |
5139 |
366.17 |
| Jun 08 2016 |
4065 |
335.42 |
| Jun 08 2016 |
3680 |
309.17 |
| Jun 01 2016 |
1198 |
268.98 |
| Jun 01 2016 |
5207 |
366.17 |
| Jun 01 2016 |
4101 |
335.42 |
| Jun 01 2016 |
3881 |
309.17 |
| May 25 2016 |
1211 |
268.98 |
| May 25 2016 |
5246 |
366.17 |
| May 25 2016 |
4138 |
335.42 |
| May 25 2016 |
3923 |
309.17 |
| May 18 2016 |
1210 |
268.98 |
| May 18 2016 |
5265 |
366.17 |
| May 18 2016 |
4177 |
335.42 |
| May 18 2016 |
3951 |
309.17 |
| May 11 2016 |
1139 |
268.98 |
| May 11 2016 |
5615 |
370.08 |
| May 11 2016 |
4187 |
335.42 |
| May 11 2016 |
3940 |
309.17 |
| May 04 2016 |
1161 |
268.98 |
| May 04 2016 |
4413 |
354.83 |
| May 04 2016 |
4137 |
335.42 |
| May 04 2016 |
3936 |
309.17 |
| Apr 27 2016 |
1241 |
268.98 |
| Apr 27 2016 |
4562 |
354.83 |
| Apr 27 2016 |
4021 |
331.89 |
| Apr 27 2016 |
3996 |
309.17 |
| Apr 20 2016 |
1142 |
263.18 |
| Apr 20 2016 |
4611 |
354.83 |
| Apr 20 2016 |
4077 |
331.89 |
| Apr 20 2016 |
3895 |
306.31 |
| Apr 13 2016 |
1164 |
263.18 |
| Apr 13 2016 |
4676 |
353.62 |
| Apr 13 2016 |
4037 |
331.89 |
| Apr 13 2016 |
3901 |
306.31 |
| Apr 06 2016 |
1189 |
263.18 |
| Apr 06 2016 |
4720 |
353.14 |
| Apr 06 2016 |
4083 |
331.89 |
| Apr 06 2016 |
3940 |
306.31 |
| Mar 30 2016 |
1181 |
263.18 |
| Mar 30 2016 |
4659 |
353.14 |
| Mar 30 2016 |
4037 |
331.89 |
| Mar 30 2016 |
3912 |
306.31 |
| Mar 23 2016 |
1194 |
263.18 |
| Mar 23 2016 |
4806 |
353.14 |
| Mar 23 2016 |
4047 |
331.89 |
| Mar 23 2016 |
3989 |
306.31 |
| Mar 16 2016 |
1196 |
263.18 |
| Mar 16 2016 |
4888 |
353.14 |
| Mar 16 2016 |
3959 |
331.89 |
| Mar 16 2016 |
3949 |
306.31 |
| Mar 09 2016 |
1209 |
263.18 |
| Mar 09 2016 |
4892 |
353.14 |
| Mar 09 2016 |
3952 |
331.89 |
| Mar 09 2016 |
3966 |
306.31 |
| Mar 02 2016 |
1213 |
263.18 |
| Mar 02 2016 |
4850 |
353.14 |
| Mar 02 2016 |
3950 |
331.89 |
| Mar 02 2016 |
3929 |
306.31 |
| Feb 24 2016 |
1203 |
263.18 |
| Feb 24 2016 |
4884 |
353.14 |
| Feb 24 2016 |
3950 |
331.89 |
| Feb 24 2016 |
3920 |
306.31 |
| Feb 17 2016 |
1203 |
263.18 |
| Feb 17 2016 |
4952 |
353.14 |
| Feb 17 2016 |
3969 |
331.89 |
| Feb 17 2016 |
3954 |
306.31 |
| Feb 10 2016 |
1206 |
263.18 |
| Feb 10 2016 |
4966 |
353.14 |
| Feb 10 2016 |
3999 |
331.89 |
| Feb 10 2016 |
3976 |
306.31 |
| Feb 03 2016 |
1206 |
263.18 |
| Feb 03 2016 |
4994 |
353.14 |
| Feb 03 2016 |
4015 |
331.89 |
| Feb 03 2016 |
3988 |
306.31 |
| Jan 27 2016 |
1206 |
263.18 |
| Jan 27 2016 |
5016 |
353.14 |
| Jan 27 2016 |
4022 |
331.89 |
| Jan 27 2016 |
3994 |
306.31 |
| Jan 20 2016 |
1205 |
263.18 |
| Jan 20 2016 |
5014 |
353.14 |
| Jan 20 2016 |
4035 |
331.89 |
| Jan 20 2016 |
4000 |
306.31 |
| Jan 13 2016 |
1205 |
263.18 |
| Jan 13 2016 |
5017 |
353.14 |
| Jan 13 2016 |
4042 |
331.89 |
| Jan 13 2016 |
4000 |
306.31 |
| Jan 06 2016 |
1205 |
263.18 |
| Jan 06 2016 |
5017 |
353.14 |
| Jan 06 2016 |
4047 |
331.89 |
| Jan 06 2016 |
4001 |
306.31 |
| Dec 30 2015 |
1208 |
263.18 |
| Dec 30 2015 |
5017 |
353.14 |
| Dec 30 2015 |
4049 |
331.89 |
| Dec 30 2015 |
4003 |
306.31 |
| Dec 23 2015 |
1208 |
263.18 |
| Dec 23 2015 |
5017 |
353.14 |
| Dec 23 2015 |
4049 |
331.89 |
| Dec 23 2015 |
4003 |
306.31 |
| Dec 16 2015 |
1208 |
263.18 |
| Dec 16 2015 |
5017 |
353.14 |
| Dec 16 2015 |
4049 |
331.89 |
| Dec 16 2015 |
4003 |
306.31 |
| Dec 09 2015 |
1208 |
263.18 |
| Dec 09 2015 |
5017 |
353.14 |
| Dec 09 2015 |
4053 |
331.89 |
| Dec 09 2015 |
4003 |
306.31 |
| Dec 02 2015 |
1208 |
263.18 |
| Dec 02 2015 |
5017 |
353.14 |
| Dec 02 2015 |
4054 |
331.89 |
| Dec 02 2015 |
4003 |
306.31 |
| Nov 25 2015 |
1208 |
263.18 |
| Nov 25 2015 |
5017 |
353.14 |
| Nov 25 2015 |
4054 |
331.89 |
| Nov 25 2015 |
4003 |
306.31 |
| Nov 18 2015 |
1208 |
263.18 |
| Nov 18 2015 |
5017 |
353.14 |
| Nov 18 2015 |
4054 |
331.89 |
| Nov 18 2015 |
4003 |
306.31 |
| Nov 11 2015 |
1208 |
263.18 |
| Nov 11 2015 |
5012 |
353.14 |
| Nov 11 2015 |
4054 |
331.89 |
| Nov 11 2015 |
4003 |
306.31 |
| Nov 04 2015 |
1208 |
263.18 |
| Nov 04 2015 |
5012 |
353.14 |
| Nov 04 2015 |
4054 |
331.89 |
| Nov 04 2015 |
4003 |
306.31 |
| Oct 28 2015 |
1210 |
263.18 |
| Oct 28 2015 |
5013 |
353.14 |
| Oct 28 2015 |
4044 |
331.89 |
| Oct 28 2015 |
3999 |
306.31 |
| Oct 21 2015 |
1212 |
263.18 |
| Oct 21 2015 |
5006 |
353.14 |
| Oct 21 2015 |
4050 |
331.89 |
| Oct 21 2015 |
4003 |
306.31 |
| Oct 14 2015 |
1212 |
263.18 |
| Oct 14 2015 |
5010 |
353.14 |
| Oct 14 2015 |
4050 |
331.89 |
| Oct 14 2015 |
4005 |
306.31 |
| Oct 07 2015 |
1212 |
263.18 |
| Oct 07 2015 |
5015 |
353.14 |
| Oct 07 2015 |
4047 |
331.89 |
| Oct 07 2015 |
4005 |
306.31 |
| Sep 30 2015 |
1212 |
263.18 |
| Sep 30 2015 |
5020 |
353.14 |
| Sep 30 2015 |
4053 |
331.89 |
| Sep 30 2015 |
4003 |
306.31 |
| Sep 23 2015 |
1226 |
263.18 |
| Sep 23 2015 |
5029 |
353.14 |
| Sep 23 2015 |
4057 |
331.89 |
| Sep 23 2015 |
4033 |
306.31 |
| Sep 16 2015 |
1226 |
263.18 |
| Sep 16 2015 |
4998 |
353.14 |
| Sep 16 2015 |
4070 |
331.89 |
| Sep 16 2015 |
4046 |
306.31 |
| Sep 09 2015 |
1237 |
263.18 |
| Sep 09 2015 |
4996 |
353.14 |
| Sep 09 2015 |
4308 |
335.72 |
| Sep 09 2015 |
3625 |
300.46 |
| Sep 02 2015 |
1224 |
263.18 |
| Sep 02 2015 |
5173 |
354.79 |
| Sep 02 2015 |
4573 |
339.46 |
| Sep 02 2015 |
3080 |
292.58 |
| Aug 26 2015 |
1238 |
263.18 |
| Aug 26 2015 |
5268 |
354.79 |
| Aug 26 2015 |
4678 |
339.46 |
| Aug 26 2015 |
4234 |
307.99 |
| Aug 19 2015 |
1232 |
263.18 |
| Aug 19 2015 |
5453 |
354.79 |
| Aug 19 2015 |
4689 |
339.46 |
| Aug 19 2015 |
4306 |
307.99 |
| Aug 12 2015 |
1239 |
263.18 |
| Aug 12 2015 |
5435 |
354.79 |
| Aug 12 2015 |
4713 |
339.46 |
| Aug 12 2015 |
4322 |
307.99 |
| Aug 05 2015 |
1243 |
263.18 |
| Aug 05 2015 |
5487 |
354.79 |
| Aug 05 2015 |
4730 |
339.46 |
| Aug 05 2015 |
4331 |
307.99 |
| Jul 29 2015 |
1241 |
263.18 |
| Jul 29 2015 |
5566 |
356.01 |
| Jul 29 2015 |
6305 |
358.02 |
| Jul 29 2015 |
2286 |
276.25 |
| Jul 22 2015 |
1284 |
264.66 |
| Jul 22 2015 |
6241 |
363.6 |
| Jul 22 2015 |
6471 |
360.5 |
| Jul 22 2015 |
1847 |
267.44 |
| Jul 15 2015 |
1353 |
264.66 |
| Jul 15 2015 |
6419 |
363.6 |
| Jul 15 2015 |
6072 |
354.74 |
| Jul 15 2015 |
1918 |
267.44 |
| Jul 08 2015 |
1475 |
268.92 |
| Jul 08 2015 |
6369 |
362.81 |
| Jul 08 2015 |
7371 |
368.91 |
| Jul 08 2015 |
2275 |
273.3 |
| Jul 01 2015 |
1492 |
268.92 |
| Jul 01 2015 |
6411 |
362.81 |
| Jul 01 2015 |
7441 |
368.91 |
| Jul 01 2015 |
2307 |
273.3 |
| Jun 24 2015 |
1494 |
268.92 |
| Jun 24 2015 |
6450 |
362.81 |
| Jun 24 2015 |
7511 |
368.91 |
| Jun 24 2015 |
2351 |
273.3 |
| Jun 17 2015 |
1700 |
274.78 |
| Jun 17 2015 |
6453 |
362.81 |
| Jun 17 2015 |
7533 |
368.91 |
| Jun 17 2015 |
3176 |
286.84 |
| Jun 10 2015 |
1876 |
282.02 |
| Jun 10 2015 |
6473 |
362.81 |
| Jun 10 2015 |
7566 |
368.91 |
| Jun 10 2015 |
4527 |
306.23 |
| Jun 03 2015 |
1966 |
286.03 |
| Jun 03 2015 |
6851 |
365.52 |
| Jun 03 2015 |
7643 |
368.91 |
| Jun 03 2015 |
4619 |
306.23 |
| May 27 2015 |
1978 |
286.03 |
| May 27 2015 |
6791 |
365.52 |
| May 27 2015 |
7665 |
368.91 |
| May 27 2015 |
4597 |
306.23 |
| May 20 2015 |
1973 |
286.03 |
| May 20 2015 |
6864 |
365.52 |
| May 20 2015 |
7703 |
368.91 |
| May 20 2015 |
4646 |
306.23 |
| May 13 2015 |
2309 |
296.1 |
| May 13 2015 |
6918 |
365.52 |
| May 13 2015 |
7720 |
368.91 |
| May 13 2015 |
5292 |
313.51 |
| May 06 2015 |
2186 |
296.1 |
| May 06 2015 |
6102 |
357.3 |
| May 06 2015 |
7491 |
368.91 |
| May 06 2015 |
5627 |
319.41 |
| Apr 29 2015 |
2273 |
296.1 |
| Apr 29 2015 |
6182 |
357.3 |
| Apr 29 2015 |
8172 |
375.44 |
| Apr 29 2015 |
5071 |
311.27 |
| Apr 22 2015 |
2272 |
296.1 |
| Apr 22 2015 |
7796 |
374.43 |
| Apr 22 2015 |
8220 |
375.44 |
| Apr 22 2015 |
5098 |
311.27 |
| Apr 15 2015 |
2532 |
304.06 |
| Apr 15 2015 |
8813 |
384.39 |
| Apr 15 2015 |
6526 |
356.84 |
| Apr 15 2015 |
4635 |
305.22 |
| Apr 08 2015 |
2535 |
304.06 |
| Apr 08 2015 |
8800 |
384.39 |
| Apr 08 2015 |
6694 |
357.47 |
| Apr 08 2015 |
4692 |
305.22 |
| Apr 01 2015 |
2535 |
304.06 |
| Apr 01 2015 |
8894 |
384.39 |
| Apr 01 2015 |
6784 |
357.47 |
| Apr 01 2015 |
4757 |
305.22 |
| Mar 25 2015 |
2550 |
304.06 |
| Mar 25 2015 |
8140 |
380.45 |
| Mar 25 2015 |
8552 |
377.76 |
| Mar 25 2015 |
4457 |
303.09 |
| Mar 18 2015 |
2514 |
304.06 |
| Mar 18 2015 |
7922 |
380.45 |
| Mar 18 2015 |
8474 |
377.76 |
| Mar 18 2015 |
4423 |
303.09 |
| Mar 11 2015 |
2587 |
304.06 |
| Mar 11 2015 |
8107 |
380.45 |
| Mar 11 2015 |
8552 |
377.76 |
| Mar 11 2015 |
4636 |
303.09 |
| Mar 04 2015 |
2609 |
304.06 |
| Mar 04 2015 |
8237 |
380.45 |
| Mar 04 2015 |
8678 |
377.76 |
| Mar 04 2015 |
4683 |
303.09 |
| Feb 25 2015 |
2583 |
304.06 |
| Feb 25 2015 |
8264 |
380.45 |
| Feb 25 2015 |
8635 |
377.76 |
| Feb 25 2015 |
4705 |
303.09 |
| Feb 18 2015 |
2602 |
304.06 |
| Feb 18 2015 |
8334 |
380.45 |
| Feb 18 2015 |
8684 |
377.76 |
| Feb 18 2015 |
4773 |
303.09 |
| Feb 11 2015 |
3025 |
315.86 |
| Feb 11 2015 |
8370 |
380.45 |
| Feb 11 2015 |
8704 |
377.76 |
| Feb 11 2015 |
4786 |
303.09 |
| Feb 04 2015 |
3009 |
315.3 |
| Feb 04 2015 |
8398 |
380.45 |
| Feb 04 2015 |
8690 |
377.76 |
| Feb 04 2015 |
5566 |
312.25 |
| Jan 28 2015 |
3009 |
315.3 |
| Jan 28 2015 |
8390 |
380.45 |
| Jan 28 2015 |
8709 |
377.76 |
| Jan 28 2015 |
5569 |
312.25 |
| Jan 21 2015 |
3011 |
315.3 |
| Jan 21 2015 |
8406 |
380.45 |
| Jan 21 2015 |
8725 |
377.76 |
| Jan 21 2015 |
5587 |
312.25 |
| Jan 14 2015 |
3011 |
315.3 |
| Jan 14 2015 |
8417 |
380.45 |
| Jan 14 2015 |
8733 |
377.76 |
| Jan 14 2015 |
5601 |
312.25 |
| Jan 07 2015 |
3011 |
315.3 |
| Jan 07 2015 |
8417 |
380.45 |
| Jan 07 2015 |
8717 |
377.76 |
| Jan 07 2015 |
5596 |
312.25 |
| Dec 31 2014 |
3012 |
315.3 |
| Dec 31 2014 |
8417 |
380.45 |
| Dec 31 2014 |
8718 |
377.76 |
| Dec 31 2014 |
5598 |
312.25 |
| Dec 24 2014 |
3012 |
315.3 |
| Dec 24 2014 |
8417 |
380.45 |
| Dec 24 2014 |
8718 |
377.76 |
| Dec 24 2014 |
5598 |
312.25 |
| Dec 17 2014 |
3012 |
315.3 |
| Dec 17 2014 |
8417 |
380.45 |
| Dec 17 2014 |
8707 |
377.76 |
| Dec 17 2014 |
5598 |
312.25 |
| Dec 10 2014 |
3012 |
315.3 |
| Dec 10 2014 |
8417 |
380.45 |
| Dec 10 2014 |
8707 |
377.76 |
| Dec 10 2014 |
5598 |
312.25 |
| Dec 03 2014 |
3013 |
315.3 |
| Dec 03 2014 |
8417 |
380.45 |
| Dec 03 2014 |
8707 |
377.76 |
| Dec 03 2014 |
5598 |
312.25 |
| Nov 26 2014 |
3013 |
315.3 |
| Nov 26 2014 |
8417 |
380.45 |
| Nov 26 2014 |
8707 |
377.76 |
| Nov 26 2014 |
5598 |
312.25 |
| Nov 19 2014 |
3012 |
315.3 |
| Nov 19 2014 |
8417 |
380.45 |
| Nov 19 2014 |
8707 |
377.76 |
| Nov 19 2014 |
5597 |
312.25 |
| Nov 12 2014 |
3012 |
315.3 |
| Nov 12 2014 |
8417 |
380.45 |
| Nov 12 2014 |
8707 |
377.76 |
| Nov 12 2014 |
5597 |
312.25 |
| Nov 05 2014 |
3012 |
315.3 |
| Nov 05 2014 |
8417 |
380.45 |
| Nov 05 2014 |
8707 |
377.76 |
| Nov 05 2014 |
5597 |
312.25 |
| Oct 29 2014 |
3012 |
315.3 |
| Oct 29 2014 |
8415 |
380.45 |
| Oct 29 2014 |
8707 |
377.76 |
| Oct 29 2014 |
5597 |
312.25 |
| Oct 22 2014 |
3010 |
315.3 |
| Oct 22 2014 |
8408 |
380.45 |
| Oct 22 2014 |
8685 |
377.76 |
| Oct 22 2014 |
5606 |
312.25 |
| Oct 15 2014 |
3010 |
315.3 |
| Oct 15 2014 |
8383 |
380.45 |
| Oct 15 2014 |
8678 |
377.76 |
| Oct 15 2014 |
5605 |
312.25 |
| Oct 08 2014 |
3012 |
315.3 |
| Oct 08 2014 |
8394 |
380.45 |
| Oct 08 2014 |
8668 |
377.76 |
| Oct 08 2014 |
5612 |
312.25 |
| Oct 01 2014 |
3009 |
315.3 |
| Oct 01 2014 |
8402 |
380.45 |
| Oct 01 2014 |
8681 |
377.76 |
| Oct 01 2014 |
5619 |
312.25 |
| Sep 24 2014 |
2993 |
315.3 |
| Sep 24 2014 |
8436 |
380.45 |
| Sep 24 2014 |
8667 |
377.76 |
| Sep 24 2014 |
5608 |
312.25 |
| Sep 17 2014 |
2988 |
315.3 |
| Sep 17 2014 |
8386 |
380.45 |
| Sep 17 2014 |
8714 |
377.76 |
| Sep 17 2014 |
5633 |
312.25 |
| Sep 10 2014 |
2982 |
315.3 |
| Sep 10 2014 |
11162 |
406.8 |
| Sep 10 2014 |
8629 |
377.76 |
| Sep 10 2014 |
6529 |
322.22 |
| Sep 03 2014 |
2988 |
315.3 |
| Sep 03 2014 |
11162 |
406.8 |
| Sep 03 2014 |
8635 |
377.76 |
| Sep 03 2014 |
6571 |
322.22 |
| Aug 27 2014 |
2930 |
315.3 |
| Aug 27 2014 |
11070 |
406.8 |
| Aug 27 2014 |
8703 |
377.76 |
| Aug 27 2014 |
6573 |
322.22 |
| Aug 20 2014 |
2916 |
315.3 |
| Aug 20 2014 |
11070 |
406.8 |
| Aug 20 2014 |
8684 |
377.76 |
| Aug 20 2014 |
6569 |
322.22 |
| Aug 13 2014 |
2972 |
315.3 |
| Aug 13 2014 |
11047 |
406.8 |
| Aug 13 2014 |
8721 |
377.76 |
| Aug 13 2014 |
6638 |
322.22 |
| Aug 06 2014 |
2941 |
315.3 |
| Aug 06 2014 |
11187 |
406.8 |
| Aug 06 2014 |
8765 |
377.76 |
| Aug 06 2014 |
6666 |
322.22 |
| Jul 30 2014 |
3013 |
315.3 |
| Jul 30 2014 |
11210 |
406.8 |
| Jul 30 2014 |
8787 |
377.76 |
| Jul 30 2014 |
6719 |
322.22 |
| Jul 23 2014 |
2950 |
315.3 |
| Jul 23 2014 |
7705 |
372.74 |
| Jul 23 2014 |
8876 |
379.45 |
| Jul 23 2014 |
5516 |
308.52 |
| Jul 16 2014 |
3019 |
315.3 |
| Jul 16 2014 |
7775 |
372.74 |
| Jul 16 2014 |
6979 |
358.47 |
| Jul 16 2014 |
5474 |
308.52 |
| Jul 09 2014 |
2932 |
315.3 |
| Jul 09 2014 |
7779 |
372.74 |
| Jul 09 2014 |
7063 |
358.47 |
| Jul 09 2014 |
5464 |
308.52 |
| Jul 02 2014 |
3053 |
315.3 |
| Jul 02 2014 |
7838 |
372.74 |
| Jul 02 2014 |
7136 |
358.47 |
| Jul 02 2014 |
5573 |
308.52 |
| Jun 25 2014 |
2908 |
315.3 |
| Jun 25 2014 |
7918 |
372.74 |
| Jun 25 2014 |
7221 |
358.47 |
| Jun 25 2014 |
5532 |
308.52 |
| Jun 18 2014 |
3005 |
318.61 |
| Jun 18 2014 |
7824 |
371.55 |
| Jun 18 2014 |
7311 |
358.47 |
| Jun 18 2014 |
5027 |
302.21 |
| Jun 11 2014 |
3125 |
318.61 |
| Jun 11 2014 |
3949 |
319.6 |
| Jun 11 2014 |
7341 |
358.47 |
| Jun 11 2014 |
4679 |
297.36 |
| Jun 04 2014 |
3151 |
318.61 |
| Jun 04 2014 |
5756 |
345.98 |
| Jun 04 2014 |
7485 |
358.47 |
| Jun 04 2014 |
5141 |
302.21 |
| May 28 2014 |
3166 |
318.61 |
| May 28 2014 |
3062 |
302.83 |
| May 28 2014 |
4727 |
320.62 |
| May 28 2014 |
4815 |
297.36 |
| May 21 2014 |
3162 |
318.61 |
| May 21 2014 |
3083 |
302.83 |
| May 21 2014 |
4753 |
320.62 |
| May 21 2014 |
4851 |
297.36 |
| May 14 2014 |
3201 |
318.61 |
| May 14 2014 |
3120 |
302.83 |
| May 14 2014 |
4819 |
320.62 |
| May 14 2014 |
4882 |
297.36 |
| May 07 2014 |
3064 |
318.61 |
| May 07 2014 |
2896 |
299.47 |
| May 07 2014 |
4807 |
320.62 |
| May 07 2014 |
4899 |
297.36 |
| Apr 30 2014 |
3588 |
327.94 |
| Apr 30 2014 |
3102 |
299.47 |
| Apr 30 2014 |
5038 |
320.62 |
| Apr 30 2014 |
5075 |
297.36 |
| Apr 23 2014 |
3699 |
327.94 |
| Apr 23 2014 |
3192 |
299.47 |
| Apr 23 2014 |
5073 |
320.62 |
| Apr 23 2014 |
5126 |
297.36 |
| Apr 16 2014 |
3679 |
327.94 |
| Apr 16 2014 |
3188 |
299.47 |
| Apr 16 2014 |
5083 |
320.62 |
| Apr 16 2014 |
5132 |
297.36 |
| Apr 09 2014 |
3691 |
327.94 |
| Apr 09 2014 |
2471 |
282.28 |
| Apr 09 2014 |
5125 |
320.62 |
| Apr 09 2014 |
4453 |
287.75 |
| Apr 02 2014 |
3608 |
327.94 |
| Apr 02 2014 |
2494 |
282.28 |
| Apr 02 2014 |
4976 |
317.85 |
| Apr 02 2014 |
4352 |
287.75 |
| Mar 26 2014 |
3601 |
327.94 |
| Mar 26 2014 |
2476 |
282.28 |
| Mar 26 2014 |
5602 |
324.46 |
| Mar 26 2014 |
4031 |
282.88 |
| Mar 19 2014 |
3693 |
327.94 |
| Mar 19 2014 |
2479 |
282.28 |
| Mar 19 2014 |
5453 |
321.49 |
| Mar 19 2014 |
4068 |
282.88 |
| Mar 12 2014 |
3715 |
327.94 |
| Mar 12 2014 |
2500 |
282.28 |
| Mar 12 2014 |
5481 |
321.49 |
| Mar 12 2014 |
4110 |
282.88 |
| Mar 05 2014 |
3681 |
327.94 |
| Mar 05 2014 |
2500 |
282.28 |
| Mar 05 2014 |
5510 |
321.49 |
| Mar 05 2014 |
4119 |
282.88 |
| Feb 26 2014 |
3710 |
327.94 |
| Feb 26 2014 |
2521 |
282.28 |
| Feb 26 2014 |
5531 |
321.49 |
| Feb 26 2014 |
4151 |
282.88 |
| Feb 19 2014 |
3399 |
320.16 |
| Feb 19 2014 |
2575 |
282.28 |
| Feb 19 2014 |
5561 |
321.49 |
| Feb 19 2014 |
4177 |
282.88 |
| Feb 12 2014 |
3900 |
332.41 |
| Feb 12 2014 |
2582 |
282.28 |
| Feb 12 2014 |
5564 |
321.49 |
| Feb 12 2014 |
4215 |
283.66 |
| Feb 05 2014 |
5261 |
365.26 |
| Feb 05 2014 |
2605 |
282.28 |
| Feb 05 2014 |
5638 |
321.49 |
| Feb 05 2014 |
4272 |
283.73 |
| Jan 29 2014 |
5261 |
365.26 |
| Jan 29 2014 |
2606 |
282.28 |
| Jan 29 2014 |
5682 |
321.49 |
| Jan 29 2014 |
4292 |
283.73 |
| Jan 22 2014 |
5262 |
365.26 |
| Jan 22 2014 |
2602 |
282.28 |
| Jan 22 2014 |
5688 |
321.49 |
| Jan 22 2014 |
4306 |
283.73 |
| Jan 15 2014 |
5262 |
365.26 |
| Jan 15 2014 |
2602 |
282.28 |
| Jan 15 2014 |
5707 |
321.49 |
| Jan 15 2014 |
4315 |
283.73 |
| Jan 08 2014 |
5262 |
365.26 |
| Jan 08 2014 |
2602 |
282.28 |
| Jan 08 2014 |
5715 |
321.49 |
| Jan 08 2014 |
4321 |
283.73 |
| Jan 01 2014 |
5262 |
365.26 |
| Jan 01 2014 |
2602 |
282.28 |
| Jan 01 2014 |
5717 |
321.49 |
| Jan 01 2014 |
4322 |
283.73 |
| Dec 25 2013 |
5268 |
365.26 |
| Dec 25 2013 |
2602 |
282.28 |
| Dec 25 2013 |
5717 |
321.49 |
| Dec 25 2013 |
4322 |
283.73 |
| Dec 18 2013 |
5268 |
365.26 |
| Dec 18 2013 |
2602 |
282.28 |
| Dec 18 2013 |
5717 |
321.49 |
| Dec 18 2013 |
4322 |
283.73 |
| Dec 11 2013 |
5270 |
365.26 |
| Dec 11 2013 |
2602 |
282.28 |
| Dec 11 2013 |
5717 |
321.49 |
| Dec 11 2013 |
4322 |
283.73 |
| Dec 04 2013 |
5270 |
365.26 |
| Dec 04 2013 |
2602 |
282.28 |
| Dec 04 2013 |
5718 |
321.49 |
| Dec 04 2013 |
4323 |
283.73 |
| Nov 27 2013 |
5270 |
365.26 |
| Nov 27 2013 |
2602 |
282.28 |
| Nov 27 2013 |
5718 |
321.49 |
| Nov 27 2013 |
4323 |
283.73 |
| Nov 20 2013 |
5271 |
365.26 |
| Nov 20 2013 |
2602 |
282.28 |
| Nov 20 2013 |
5718 |
321.49 |
| Nov 20 2013 |
4324 |
283.73 |
| Nov 13 2013 |
5271 |
365.26 |
| Nov 13 2013 |
2602 |
282.28 |
| Nov 13 2013 |
5718 |
321.49 |
| Nov 13 2013 |
4324 |
283.73 |
| Nov 06 2013 |
5271 |
365.26 |
| Nov 06 2013 |
2602 |
282.28 |
| Nov 06 2013 |
5718 |
321.49 |
| Nov 06 2013 |
4324 |
283.73 |
| Oct 30 2013 |
5271 |
365.26 |
| Oct 30 2013 |
2602 |
282.28 |
| Oct 30 2013 |
5718 |
321.49 |
| Oct 30 2013 |
4323 |
283.73 |
| Oct 23 2013 |
5271 |
365.26 |
| Oct 23 2013 |
2603 |
282.28 |
| Oct 23 2013 |
5718 |
321.49 |
| Oct 23 2013 |
4323 |
283.73 |
| Oct 16 2013 |
5255 |
365.26 |
| Oct 16 2013 |
2613 |
282.28 |
| Oct 16 2013 |
5708 |
321.49 |
| Oct 16 2013 |
4323 |
283.73 |
| Oct 09 2013 |
5237 |
365.26 |
| Oct 09 2013 |
2611 |
282.28 |
| Oct 09 2013 |
5716 |
321.49 |
| Oct 09 2013 |
4339 |
283.73 |
| Oct 02 2013 |
5267 |
365.26 |
| Oct 02 2013 |
2611 |
282.28 |
| Oct 02 2013 |
5711 |
321.49 |
| Oct 02 2013 |
4342 |
283.73 |
| Sep 25 2013 |
5256 |
365.26 |
| Sep 25 2013 |
2612 |
282.28 |
| Sep 25 2013 |
5678 |
321.49 |
| Sep 25 2013 |
4351 |
283.73 |
| Sep 18 2013 |
5233 |
365.26 |
| Sep 18 2013 |
2600 |
282.28 |
| Sep 18 2013 |
5674 |
321.49 |
| Sep 18 2013 |
4316 |
283.73 |
| Sep 11 2013 |
5144 |
365.26 |
| Sep 11 2013 |
2617 |
282.28 |
| Sep 11 2013 |
5673 |
321.49 |
| Sep 11 2013 |
4321 |
283.73 |
| Sep 04 2013 |
5177 |
365.26 |
| Sep 04 2013 |
2633 |
282.28 |
| Sep 04 2013 |
5713 |
321.49 |
| Sep 04 2013 |
4352 |
283.73 |
| Aug 28 2013 |
5353 |
365.26 |
| Aug 28 2013 |
2642 |
282.28 |
| Aug 28 2013 |
5739 |
321.49 |
| Aug 28 2013 |
4377 |
283.73 |
| Aug 21 2013 |
5341 |
365.26 |
| Aug 21 2013 |
2660 |
282.28 |
| Aug 21 2013 |
5786 |
321.49 |
| Aug 21 2013 |
4427 |
283.73 |
| Aug 14 2013 |
4953 |
365.26 |
| Aug 14 2013 |
2665 |
282.28 |
| Aug 14 2013 |
5814 |
321.49 |
| Aug 14 2013 |
4252 |
283.73 |
| Aug 07 2013 |
4991 |
365.26 |
| Aug 07 2013 |
2844 |
286.19 |
| Aug 07 2013 |
7734 |
345.05 |
| Aug 07 2013 |
5261 |
296.72 |
| Jul 31 2013 |
4991 |
365.26 |
| Jul 31 2013 |
2913 |
286.19 |
| Jul 31 2013 |
7801 |
345.05 |
| Jul 31 2013 |
5305 |
296.72 |
| Jul 24 2013 |
5014 |
365.26 |
| Jul 24 2013 |
2908 |
286.19 |
| Jul 24 2013 |
7032 |
334.49 |
| Jul 24 2013 |
5334 |
296.72 |
| Jul 17 2013 |
4926 |
365.26 |
| Jul 17 2013 |
2924 |
286.19 |
| Jul 17 2013 |
7066 |
334.49 |
| Jul 17 2013 |
5337 |
296.72 |
| Jul 10 2013 |
5025 |
365.26 |
| Jul 10 2013 |
2950 |
286.19 |
| Jul 10 2013 |
7156 |
334.49 |
| Jul 10 2013 |
5402 |
296.72 |
| Jul 03 2013 |
4935 |
365.26 |
| Jul 03 2013 |
2954 |
286.19 |
| Jul 03 2013 |
7276 |
334.49 |
| Jul 03 2013 |
5363 |
296.72 |
| Jun 26 2013 |
4853 |
365.26 |
| Jun 26 2013 |
3395 |
294.63 |
| Jun 26 2013 |
7444 |
334.49 |
| Jun 26 2013 |
6684 |
310.17 |
| Jun 19 2013 |
4731 |
365.26 |
| Jun 19 2013 |
3449 |
294.63 |
| Jun 19 2013 |
7540 |
334.49 |
| Jun 19 2013 |
6762 |
310.17 |
| Jun 12 2013 |
4903 |
365.26 |
| Jun 12 2013 |
3498 |
294.63 |
| Jun 12 2013 |
7603 |
334.49 |
| Jun 12 2013 |
6877 |
310.17 |
| Jun 05 2013 |
4692 |
365.26 |
| Jun 05 2013 |
3463 |
294.63 |
| Jun 05 2013 |
8688 |
349.25 |
| Jun 05 2013 |
8017 |
323.18 |
| May 29 2013 |
4679 |
365.26 |
| May 29 2013 |
3396 |
294.63 |
| May 29 2013 |
8743 |
349.25 |
| May 29 2013 |
8029 |
323.18 |
| May 22 2013 |
4711 |
365.26 |
| May 22 2013 |
3510 |
294.63 |
| May 22 2013 |
8906 |
349.25 |
| May 22 2013 |
8220 |
323.18 |
| May 15 2013 |
4682 |
365.26 |
| May 15 2013 |
3544 |
294.63 |
| May 15 2013 |
8992 |
349.25 |
| May 15 2013 |
8251 |
323.18 |
| May 08 2013 |
3845 |
299.89 |
| May 08 2013 |
8948 |
349.25 |
| May 08 2013 |
9547 |
336.56 |
| May 01 2013 |
3988 |
299.89 |
| May 01 2013 |
9059 |
349.25 |
| May 01 2013 |
9656 |
336.56 |
| Apr 24 2013 |
10261 |
362.01 |
| Apr 24 2013 |
12582 |
362.01 |
| Apr 17 2013 |
11628 |
375.68 |
| Apr 17 2013 |
14405 |
375.68 |
| Apr 10 2013 |
4013 |
350.49 |
| Apr 10 2013 |
9691 |
356.69 |
| Apr 10 2013 |
11336 |
351.02 |
| Apr 03 2013 |
3979 |
350.49 |
| Apr 03 2013 |
8542 |
364.95 |
| Apr 03 2013 |
9665 |
356.69 |
| Apr 03 2013 |
11362 |
351.02 |
| Mar 27 2013 |
4050 |
350.49 |
| Mar 27 2013 |
10176 |
380.71 |
| Mar 27 2013 |
12177 |
383.32 |
| Mar 27 2013 |
12102 |
356.9 |
| Mar 20 2013 |
3783 |
350.49 |
| Mar 20 2013 |
10140 |
380.71 |
| Mar 20 2013 |
11999 |
383.32 |
| Mar 20 2013 |
12104 |
356.9 |
| Mar 13 2013 |
12107 |
356.9 |
| Oct 19 2012 |
3822 |
355.75 |
| Oct 19 2012 |
9492 |
380.71 |
| Oct 19 2012 |
11293 |
390.52 |
| Oct 19 2012 |
13682 |
379.88 |
| Sep 23 2012 |
3772 |
355.75 |
| Sep 23 2012 |
9422 |
380.71 |
| Sep 23 2012 |
11245 |
390.52 |
| Sep 23 2012 |
13621 |
379.88 |
| Aug 31 2012 |
3563 |
355.75 |
| Aug 31 2012 |
9093 |
380.71 |
| Aug 31 2012 |
10978 |
390.52 |
| Aug 31 2012 |
13381 |
379.88 |
| Aug 24 2012 |
3533 |
355.75 |
| Aug 24 2012 |
9002 |
380.71 |
| Aug 24 2012 |
10857 |
390.52 |
| Aug 24 2012 |
13284 |
379.88 |
| Aug 10 2012 |
3420 |
355.75 |
| Aug 10 2012 |
8789 |
380.71 |
| Aug 10 2012 |
11491 |
401.92 |
| Aug 10 2012 |
12845 |
378.37 |
| Aug 03 2012 |
3316 |
355.75 |
| Aug 03 2012 |
8654 |
380.71 |
| Aug 03 2012 |
11292 |
401.92 |
| Aug 03 2012 |
12703 |
378.37 |
| Jul 27 2012 |
3156 |
355.75 |
| Jul 27 2012 |
8581 |
380.71 |
| Jul 27 2012 |
10976 |
401.92 |
| Jul 27 2012 |
12478 |
378.37 |
| Jul 06 2012 |
2985 |
355.75 |
| Jul 06 2012 |
8312 |
380.71 |
| Jul 06 2012 |
10466 |
401.92 |
| Jul 06 2012 |
12210 |
378.37 |
| Jun 22 2012 |
3109 |
355.75 |
| Jun 22 2012 |
8190 |
380.71 |
| Jun 22 2012 |
9501 |
401.92 |
| Jun 22 2012 |
11676 |
378.37 |
| Jun 15 2012 |
3273 |
355.75 |
| Jun 15 2012 |
8085 |
380.71 |
| Jun 15 2012 |
9519 |
401.92 |
| Jun 15 2012 |
12137 |
378.37 |
| Jun 08 2012 |
3305 |
355.75 |
| Jun 08 2012 |
7906 |
380.25 |
| Jun 08 2012 |
9490 |
401.92 |
| Jun 08 2012 |
12063 |
378.37 |
| Jun 01 2012 |
3510 |
355.75 |
| Jun 01 2012 |
7920 |
380.25 |
| Jun 01 2012 |
7081 |
368.53 |
| Jun 01 2012 |
11717 |
376.22 |
| May 25 2012 |
3451 |
355.75 |
| May 25 2012 |
7397 |
380.25 |
| May 25 2012 |
5951 |
368.53 |
| May 25 2012 |
10913 |
376.22 |
| May 18 2012 |
3589 |
355.75 |
| May 18 2012 |
7496 |
380.25 |
| May 18 2012 |
6059 |
368.53 |
| May 18 2012 |
11062 |
376.22 |
| May 11 2012 |
3584 |
355.75 |
| May 11 2012 |
7368 |
380.25 |
| May 11 2012 |
5998 |
368.53 |
| May 11 2012 |
11086 |
376.22 |
| May 04 2012 |
3372 |
355.75 |
| May 04 2012 |
6821 |
380.25 |
| May 04 2012 |
5734 |
368.53 |
| May 04 2012 |
10821 |
376.22 |
| Apr 27 2012 |
3039 |
355.75 |
| Apr 27 2012 |
6112 |
380.25 |
| Apr 27 2012 |
5623 |
368.53 |
| Apr 27 2012 |
10597 |
376.22 |
| Apr 13 2012 |
2731 |
361 |
| Apr 13 2012 |
5129 |
387.9 |
| Apr 13 2012 |
10840 |
386.69 |
| Apr 06 2012 |
4379 |
379.32 |
| Apr 06 2012 |
10592 |
386.69 |
| Mar 27 2012 |
4255 |
379.32 |
| Mar 27 2012 |
10407 |
386.69 |
| Sep 23 2011 |
7232 |
411.7 |
| Sep 23 2011 |
8954 |
439.6 |
| Sep 23 2011 |
10156 |
405.54 |
| Sep 16 2011 |
7221 |
411.7 |
| Sep 16 2011 |
8898 |
439.6 |
| Sep 16 2011 |
10139 |
405.54 |
| Sep 10 2011 |
7066 |
411.7 |
| Sep 10 2011 |
8725 |
439.6 |
| Sep 10 2011 |
9928 |
405.54 |
| Sep 02 2011 |
6956 |
411.7 |
| Sep 02 2011 |
8673 |
439.6 |
| Sep 02 2011 |
9839 |
405.54 |
| Aug 26 2011 |
6944 |
411.7 |
| Aug 26 2011 |
8672 |
439.6 |
| Aug 26 2011 |
9835 |
405.54 |
| Aug 19 2011 |
7227 |
419.8 |
| Aug 19 2011 |
8333 |
439.6 |
| Aug 19 2011 |
9432 |
410.79 |
| Aug 12 2011 |
7202 |
419.8 |
| Aug 12 2011 |
8133 |
439.6 |
| Aug 12 2011 |
9328 |
410.79 |
| Aug 05 2011 |
7142 |
419.8 |
| Aug 05 2011 |
8030 |
439.6 |
| Aug 05 2011 |
9222 |
410.79 |
| Jul 29 2011 |
7076 |
419.8 |
| Jul 29 2011 |
7950 |
439.6 |
| Jul 29 2011 |
9138 |
410.79 |
| Jul 22 2011 |
6756 |
419.8 |
| Jul 22 2011 |
7409 |
439.6 |
| Jul 22 2011 |
8707 |
410.79 |
| Jul 15 2011 |
6471 |
419.8 |
| Jul 15 2011 |
7024 |
439.6 |
| Jul 15 2011 |
8354 |
410.79 |
| Jul 08 2011 |
6203 |
419.8 |
| Jul 08 2011 |
6280 |
439.6 |
| Jul 08 2011 |
8380 |
418.67 |
| Jul 01 2011 |
5449 |
433.3 |
| Jul 01 2011 |
7383 |
433.3 |
| Jun 17 2011 |
5215 |
433.3 |
| Jun 17 2011 |
7124 |
433.3 |
| Jun 10 2011 |
5033 |
433.3 |
| Jun 10 2011 |
7234 |
433.3 |
| Jun 03 2011 |
4682 |
433.3 |
| Jun 03 2011 |
6814 |
433.3 |
| May 29 2011 |
4674 |
433.3 |
| May 29 2011 |
6866 |
433.3 |
| May 06 2011 |
4604 |
430.08 |
| May 06 2011 |
6765 |
430.08 |
| Apr 22 2011 |
4901 |
430.08 |
| Apr 22 2011 |
7182 |
430.08 |
| Apr 01 2011 |
5060 |
430.08 |
| Apr 01 2011 |
7287 |
430.08 |
| Oct 15 2010 |
5685 |
407.41 |
| Oct 15 2010 |
6030 |
407.71 |
| Oct 15 2010 |
8113 |
404.57 |
| Aug 15 2010 |
5476 |
407.41 |
| Aug 15 2010 |
5789 |
407.71 |
| Aug 15 2010 |
7923 |
404.57 |
| Aug 01 2010 |
5348 |
407.41 |
| Aug 01 2010 |
5351 |
407.71 |
| Aug 01 2010 |
7542 |
404.57 |
| Jul 15 2010 |
4887 |
407.41 |
| Jul 15 2010 |
5101 |
407.71 |
| Jul 15 2010 |
7070 |
404.57 |
| Jul 01 2010 |
5087 |
407.41 |
| Jul 01 2010 |
5209 |
407.71 |
| Jul 01 2010 |
7370 |
404.57 |
| Jun 15 2010 |
4926 |
407.41 |
| Jun 15 2010 |
4967 |
407.71 |
| Jun 15 2010 |
7049 |
404.57 |
| Jun 01 2010 |
4461 |
407.41 |
| Jun 01 2010 |
4350 |
407.71 |
| Jun 01 2010 |
6533 |
404.57 |
| May 27 2010 |
3949 |
407.41 |
| May 27 2010 |
3780 |
407.71 |
| May 27 2010 |
5915 |
404.57 |
| May 15 2010 |
4034 |
405.21 |
| May 15 2010 |
4037 |
407.71 |
| May 15 2010 |
6026 |
402.02 |
| Apr 30 2010 |
3698 |
407.71 |
| Apr 30 2010 |
5977 |
406.82 |
| Apr 15 2010 |
4025 |
416.39 |
| Apr 15 2010 |
3180 |
407.71 |
| Apr 15 2010 |
5671 |
406.82 |
| Apr 02 2010 |
3314 |
416.39 |
| Apr 02 2010 |
2736 |
407.71 |
| Apr 02 2010 |
4943 |
406.82 |
