| Apr 19 2024 |
6422 |
465.76 |
| Apr 19 2024 |
8105 |
521.38 |
| Apr 19 2024 |
12403 |
457.27 |
| Apr 17 2024 |
6352 |
465.76 |
| Apr 17 2024 |
8065 |
521.38 |
| Apr 17 2024 |
12347 |
457.27 |
| Apr 10 2024 |
6319 |
465.76 |
| Apr 10 2024 |
8104 |
521.38 |
| Apr 10 2024 |
12325 |
457.27 |
| Apr 03 2024 |
6373 |
465.76 |
| Apr 03 2024 |
8063 |
521.38 |
| Apr 03 2024 |
12342 |
457.27 |
| Mar 27 2024 |
6254 |
456.67 |
| Mar 27 2024 |
8017 |
521.38 |
| Mar 27 2024 |
12374 |
457.27 |
| Mar 21 2024 |
6326 |
456.67 |
| Mar 21 2024 |
8041 |
521.38 |
| Mar 21 2024 |
12403 |
457.27 |
| Mar 14 2024 |
6262 |
462.68 |
| Mar 14 2024 |
8038 |
521.38 |
| Mar 14 2024 |
12516 |
463.28 |
| Mar 07 2024 |
6283 |
462.68 |
| Mar 07 2024 |
8084 |
521.38 |
| Mar 07 2024 |
12549 |
463.28 |
| Feb 29 2024 |
6424 |
462.68 |
| Feb 29 2024 |
8096 |
521.38 |
| Feb 29 2024 |
12637 |
463.28 |
| Feb 22 2024 |
6379 |
462.68 |
| Feb 22 2024 |
8069 |
521.38 |
| Feb 22 2024 |
12568 |
463.28 |
| Feb 15 2024 |
6390 |
462.68 |
| Feb 15 2024 |
8071 |
521.38 |
| Feb 15 2024 |
12553 |
463.28 |
| Feb 08 2024 |
6326 |
460.86 |
| Feb 08 2024 |
8033 |
521.38 |
| Feb 08 2024 |
12424 |
461.46 |
| Feb 01 2024 |
6058 |
456.93 |
| Feb 01 2024 |
8053 |
521.38 |
| Feb 01 2024 |
12079 |
456.01 |
| Jan 25 2024 |
6032 |
456.93 |
| Jan 25 2024 |
8027 |
521.38 |
| Jan 25 2024 |
12064 |
456.01 |
| Jan 18 2024 |
6032 |
456.93 |
| Jan 18 2024 |
8013 |
521.38 |
| Jan 18 2024 |
12066 |
456.01 |
| Jan 11 2024 |
6032 |
456.93 |
| Jan 11 2024 |
8006 |
521.38 |
| Jan 11 2024 |
12069 |
456.01 |
| Jan 04 2024 |
6032 |
456.93 |
| Jan 04 2024 |
8012 |
521.38 |
| Jan 04 2024 |
12060 |
456.01 |
| Dec 28 2023 |
6032 |
456.93 |
| Dec 28 2023 |
8009 |
521.38 |
| Dec 28 2023 |
12058 |
456.01 |
| Dec 21 2023 |
6032 |
456.93 |
| Dec 21 2023 |
8009 |
521.38 |
| Dec 21 2023 |
12058 |
456.01 |
| Dec 14 2023 |
6032 |
456.93 |
| Dec 14 2023 |
8005 |
521.38 |
| Dec 14 2023 |
12058 |
456.01 |
| Dec 07 2023 |
6032 |
456.93 |
| Dec 07 2023 |
8006 |
521.38 |
| Dec 07 2023 |
12059 |
456.01 |
| Nov 30 2023 |
6017 |
456.93 |
| Nov 30 2023 |
8007 |
521.38 |
| Nov 30 2023 |
12055 |
456.01 |
| Nov 23 2023 |
6017 |
456.93 |
| Nov 23 2023 |
8007 |
521.38 |
| Nov 23 2023 |
12054 |
456.01 |
| Nov 16 2023 |
6017 |
456.93 |
| Nov 16 2023 |
7947 |
521.38 |
| Nov 16 2023 |
12044 |
456.01 |
| Nov 09 2023 |
6018 |
456.93 |
| Nov 09 2023 |
7945 |
521.38 |
| Nov 09 2023 |
12044 |
456.01 |
| Nov 02 2023 |
6018 |
456.93 |
| Nov 02 2023 |
7945 |
521.38 |
| Nov 02 2023 |
12044 |
456.01 |
| Oct 26 2023 |
5903 |
456.93 |
| Oct 26 2023 |
7944 |
521.38 |
| Oct 26 2023 |
12000 |
456.01 |
| Oct 19 2023 |
5946 |
456.93 |
| Oct 19 2023 |
7926 |
521.38 |
| Oct 19 2023 |
11946 |
456.01 |
| Oct 12 2023 |
5944 |
456.93 |
| Oct 12 2023 |
7923 |
521.38 |
| Oct 12 2023 |
11949 |
456.01 |
| Oct 05 2023 |
5940 |
456.93 |
| Oct 05 2023 |
7948 |
521.38 |
| Oct 05 2023 |
11785 |
456.01 |
| Sep 28 2023 |
6073 |
456.93 |
| Sep 28 2023 |
7929 |
521.38 |
| Sep 28 2023 |
11898 |
456.01 |
| Sep 21 2023 |
6056 |
456.93 |
| Sep 21 2023 |
7833 |
521.38 |
| Sep 21 2023 |
11885 |
456.01 |
| Sep 14 2023 |
6129 |
456.93 |
| Sep 14 2023 |
7862 |
521.38 |
| Sep 14 2023 |
11935 |
456.01 |
| Sep 07 2023 |
6163 |
456.93 |
| Sep 07 2023 |
7998 |
521.38 |
| Sep 07 2023 |
11986 |
456.01 |
| Aug 31 2023 |
6158 |
456.93 |
| Aug 31 2023 |
7984 |
521.38 |
| Aug 31 2023 |
12034 |
456.01 |
| Aug 24 2023 |
6193 |
456.93 |
| Aug 24 2023 |
7994 |
521.38 |
| Aug 24 2023 |
11913 |
456.01 |
| Aug 17 2023 |
6179 |
456.93 |
| Aug 17 2023 |
8135 |
521.38 |
| Aug 17 2023 |
11974 |
456.01 |
| Aug 10 2023 |
6196 |
456.93 |
| Aug 10 2023 |
8241 |
521.38 |
| Aug 10 2023 |
12002 |
456.01 |
| Aug 03 2023 |
6140 |
456.93 |
| Aug 03 2023 |
8190 |
521.38 |
| Aug 03 2023 |
11958 |
456.01 |
| Jul 27 2023 |
6171 |
456.93 |
| Jul 27 2023 |
8285 |
521.38 |
| Jul 27 2023 |
11955 |
456.01 |
| Jul 20 2023 |
6215 |
456.93 |
| Jul 20 2023 |
8513 |
521.38 |
| Jul 20 2023 |
11892 |
456.01 |
| Jul 13 2023 |
6181 |
456.93 |
| Jul 13 2023 |
8564 |
521.38 |
| Jul 13 2023 |
11899 |
456.01 |
| Jul 06 2023 |
6248 |
456.93 |
| Jul 06 2023 |
8639 |
521.38 |
| Jul 06 2023 |
11929 |
456.01 |
| Jun 29 2023 |
6213 |
456.93 |
| Jun 29 2023 |
8702 |
521.38 |
| Jun 29 2023 |
11901 |
456.01 |
| Jun 22 2023 |
6226 |
456.93 |
| Jun 22 2023 |
8750 |
521.38 |
| Jun 22 2023 |
11869 |
456.01 |
| Jun 15 2023 |
6221 |
456.93 |
| Jun 15 2023 |
8815 |
521.38 |
| Jun 15 2023 |
11922 |
456.01 |
| Jun 08 2023 |
6264 |
456.93 |
| Jun 08 2023 |
8812 |
521.38 |
| Jun 08 2023 |
11971 |
456.01 |
| Jun 01 2023 |
6357 |
456.93 |
| Jun 01 2023 |
8821 |
521.38 |
| Jun 01 2023 |
11978 |
456.01 |
| May 25 2023 |
6272 |
456.93 |
| May 25 2023 |
8822 |
521.38 |
| May 25 2023 |
11896 |
456.01 |
| May 18 2023 |
6257 |
456.93 |
| May 18 2023 |
8819 |
521.38 |
| May 18 2023 |
11847 |
456.01 |
| May 11 2023 |
6205 |
456.93 |
| May 11 2023 |
8762 |
521.38 |
| May 11 2023 |
11847 |
456.01 |
| May 04 2023 |
6060 |
456.93 |
| May 04 2023 |
8625 |
521.38 |
| May 04 2023 |
11668 |
456.01 |
| Apr 27 2023 |
5974 |
456.93 |
| Apr 27 2023 |
8590 |
521.38 |
| Apr 27 2023 |
11556 |
456.01 |
| Apr 20 2023 |
6246 |
474.3 |
| Apr 20 2023 |
8547 |
521.38 |
| Apr 20 2023 |
11208 |
450.33 |
| Apr 13 2023 |
6181 |
474.3 |
| Apr 13 2023 |
8539 |
521.38 |
| Apr 13 2023 |
11173 |
450.33 |
| Apr 06 2023 |
6084 |
474.3 |
| Apr 06 2023 |
8563 |
521.38 |
| Apr 06 2023 |
11084 |
450.33 |
| Mar 30 2023 |
6020 |
474.3 |
| Mar 30 2023 |
8505 |
521.38 |
| Mar 30 2023 |
11034 |
450.33 |
| Mar 23 2023 |
5949 |
474.3 |
| Mar 23 2023 |
8505 |
521.38 |
| Mar 23 2023 |
10984 |
450.33 |
| Mar 16 2023 |
5891 |
474.3 |
| Mar 16 2023 |
8458 |
521.38 |
| Mar 16 2023 |
10925 |
450.33 |
| Mar 09 2023 |
6139 |
505.34 |
| Mar 09 2023 |
8463 |
521.38 |
| Mar 09 2023 |
11711 |
473.69 |
| Mar 02 2023 |
6096 |
505.34 |
| Mar 02 2023 |
8358 |
521.38 |
| Mar 02 2023 |
11654 |
473.69 |
| Feb 23 2023 |
6121 |
505.34 |
| Feb 23 2023 |
8355 |
521.38 |
| Feb 23 2023 |
11661 |
473.69 |
| Feb 16 2023 |
6067 |
510.84 |
| Feb 16 2023 |
8343 |
521.38 |
| Feb 16 2023 |
12256 |
496.85 |
| Feb 09 2023 |
6068 |
510.84 |
| Feb 09 2023 |
8338 |
521.38 |
| Feb 09 2023 |
12242 |
496.85 |
| Feb 02 2023 |
6085 |
510.84 |
| Feb 02 2023 |
8319 |
521.38 |
| Feb 02 2023 |
12231 |
496.85 |
| Jan 26 2023 |
6083 |
510.84 |
| Jan 26 2023 |
8279 |
521.38 |
| Jan 26 2023 |
12210 |
496.85 |
| Jan 19 2023 |
6083 |
510.84 |
| Jan 19 2023 |
8242 |
521.38 |
| Jan 19 2023 |
12192 |
496.85 |
| Jan 12 2023 |
6083 |
510.84 |
| Jan 12 2023 |
8225 |
521.38 |
| Jan 12 2023 |
12192 |
496.85 |
| Jan 05 2023 |
6083 |
510.84 |
| Jan 05 2023 |
8225 |
521.38 |
| Jan 05 2023 |
12194 |
496.85 |
| Dec 29 2022 |
6083 |
510.84 |
| Dec 29 2022 |
8226 |
521.38 |
| Dec 29 2022 |
12194 |
496.85 |
| Dec 22 2022 |
6083 |
510.84 |
| Dec 22 2022 |
8226 |
521.38 |
| Dec 22 2022 |
12194 |
496.85 |
| Dec 15 2022 |
6047 |
510.84 |
| Dec 15 2022 |
8225 |
521.38 |
| Dec 15 2022 |
12160 |
496.85 |
| Dec 08 2022 |
6047 |
510.84 |
| Dec 08 2022 |
8229 |
521.38 |
| Dec 08 2022 |
12154 |
496.85 |
| Dec 01 2022 |
6047 |
510.84 |
| Dec 01 2022 |
8229 |
521.38 |
| Dec 01 2022 |
12154 |
496.85 |
| Nov 24 2022 |
6047 |
510.84 |
| Nov 24 2022 |
8229 |
521.38 |
| Nov 24 2022 |
12157 |
496.85 |
| Nov 17 2022 |
6004 |
510.84 |
| Nov 17 2022 |
8214 |
521.38 |
| Nov 17 2022 |
12134 |
496.85 |
| Nov 10 2022 |
6005 |
510.84 |
| Nov 10 2022 |
8215 |
521.38 |
| Nov 10 2022 |
12135 |
496.85 |
| Nov 03 2022 |
6002 |
510.84 |
| Nov 03 2022 |
8212 |
521.38 |
| Nov 03 2022 |
12104 |
496.85 |
| Oct 27 2022 |
6002 |
510.84 |
| Oct 27 2022 |
12453 |
510.84 |
| Oct 20 2022 |
6013 |
510.84 |
| Oct 20 2022 |
12470 |
510.84 |
| Oct 13 2022 |
6000 |
510.84 |
| Oct 13 2022 |
12437 |
510.84 |
| Oct 06 2022 |
6009 |
510.84 |
| Oct 06 2022 |
12442 |
510.84 |
| Sep 29 2022 |
5999 |
510.84 |
| Sep 29 2022 |
12448 |
510.84 |
| Sep 22 2022 |
5986 |
510.84 |
| Sep 22 2022 |
12433 |
510.84 |
| Sep 15 2022 |
5975 |
510.84 |
| Sep 15 2022 |
12418 |
510.84 |
| Sep 08 2022 |
6001 |
510.84 |
| Sep 08 2022 |
12391 |
510.84 |
| Sep 01 2022 |
5948 |
510.84 |
| Sep 01 2022 |
12245 |
510.84 |
| Aug 25 2022 |
5890 |
510.84 |
| Aug 25 2022 |
12150 |
510.84 |
| Aug 18 2022 |
5814 |
510.84 |
| Aug 18 2022 |
12089 |
510.84 |
| Aug 11 2022 |
5787 |
510.84 |
| Aug 11 2022 |
11993 |
510.84 |
| Aug 04 2022 |
5759 |
510.84 |
| Aug 04 2022 |
11961 |
510.84 |
| Jul 28 2022 |
5673 |
510.84 |
| Jul 28 2022 |
11821 |
510.84 |
| Jul 21 2022 |
5647 |
510.84 |
| Jul 21 2022 |
11717 |
510.84 |
| Jul 14 2022 |
5624 |
510.84 |
| Jul 14 2022 |
11689 |
510.84 |
| Jul 07 2022 |
5550 |
510.84 |
| Jul 07 2022 |
11594 |
510.84 |
| Jun 30 2022 |
5503 |
510.84 |
| Jun 30 2022 |
11555 |
510.84 |
| Jun 23 2022 |
5501 |
510.84 |
| Jun 23 2022 |
11536 |
510.84 |
| Jun 16 2022 |
5419 |
510.84 |
| Jun 16 2022 |
11304 |
510.84 |
| Jun 09 2022 |
5346 |
510.84 |
| Jun 09 2022 |
11139 |
510.84 |
| Jun 02 2022 |
5193 |
510.84 |
| Jun 02 2022 |
10862 |
510.84 |
| May 26 2022 |
5114 |
510.84 |
| May 26 2022 |
10697 |
510.84 |
| May 19 2022 |
6840 |
494.19 |
| May 19 2022 |
9283 |
494.19 |
| May 12 2022 |
6822 |
494.19 |
| May 12 2022 |
9243 |
494.19 |
| May 05 2022 |
6642 |
494.19 |
| May 05 2022 |
8869 |
494.19 |
| Apr 28 2022 |
6728 |
494.19 |
| Apr 28 2022 |
9020 |
494.19 |
| Apr 21 2022 |
6347 |
494.19 |
| Apr 21 2022 |
8540 |
494.19 |
| Mar 03 2022 |
5350 |
469.59 |
| Mar 03 2022 |
7019 |
469.59 |
| Feb 24 2022 |
6310 |
503.69 |
| Feb 24 2022 |
8763 |
503.69 |
| Feb 17 2022 |
3167 |
487.98 |
| Feb 17 2022 |
7779 |
487.98 |
| Feb 10 2022 |
3262 |
487.98 |
| Feb 10 2022 |
8024 |
487.98 |
| Feb 03 2022 |
3304 |
485.92 |
| Feb 03 2022 |
5432 |
476.37 |
| Feb 03 2022 |
7732 |
469.69 |
| Jan 27 2022 |
3365 |
485.92 |
| Jan 27 2022 |
5431 |
476.37 |
| Jan 27 2022 |
7801 |
469.69 |
| Jan 20 2022 |
3418 |
485.92 |
| Jan 20 2022 |
5437 |
476.37 |
| Jan 20 2022 |
7876 |
469.69 |
| Jan 13 2022 |
3418 |
485.92 |
| Jan 13 2022 |
6049 |
491.69 |
| Jan 13 2022 |
7926 |
469.69 |
| Jan 06 2022 |
3418 |
485.92 |
| Jan 06 2022 |
6050 |
491.69 |
| Jan 06 2022 |
7926 |
469.69 |
| Dec 30 2021 |
3418 |
485.92 |
| Dec 30 2021 |
6058 |
491.69 |
| Dec 30 2021 |
7930 |
469.69 |
| Dec 23 2021 |
3418 |
485.92 |
| Dec 23 2021 |
6058 |
491.69 |
| Dec 23 2021 |
7930 |
469.69 |
| Dec 16 2021 |
3418 |
485.92 |
| Dec 16 2021 |
6058 |
491.69 |
| Dec 16 2021 |
7930 |
469.69 |
| Dec 09 2021 |
3418 |
485.92 |
| Dec 09 2021 |
6058 |
491.69 |
| Dec 09 2021 |
7930 |
469.69 |
| Dec 02 2021 |
3418 |
485.92 |
| Dec 02 2021 |
6057 |
491.69 |
| Dec 02 2021 |
7935 |
469.69 |
| Nov 25 2021 |
3418 |
485.92 |
| Nov 25 2021 |
6057 |
491.69 |
| Nov 25 2021 |
7935 |
469.69 |
| Nov 18 2021 |
3418 |
485.92 |
| Nov 18 2021 |
6058 |
491.69 |
| Nov 18 2021 |
7935 |
469.69 |
| Nov 11 2021 |
3418 |
485.92 |
| Nov 11 2021 |
6058 |
491.69 |
| Nov 11 2021 |
7935 |
469.69 |
| Nov 04 2021 |
3440 |
485.92 |
| Nov 04 2021 |
6058 |
491.69 |
| Nov 04 2021 |
7953 |
469.69 |
| Oct 28 2021 |
3440 |
485.92 |
| Oct 28 2021 |
6058 |
491.69 |
| Oct 28 2021 |
7953 |
469.69 |
| Oct 21 2021 |
3440 |
485.92 |
| Oct 21 2021 |
6057 |
491.69 |
| Oct 21 2021 |
7953 |
469.69 |
| Oct 14 2021 |
3470 |
485.92 |
| Oct 14 2021 |
6058 |
491.69 |
| Oct 14 2021 |
7966 |
469.69 |
| Oct 07 2021 |
3474 |
485.92 |
| Oct 07 2021 |
6060 |
491.69 |
| Oct 07 2021 |
7970 |
469.69 |
| Sep 30 2021 |
3453 |
485.92 |
| Sep 30 2021 |
5996 |
491.69 |
| Sep 30 2021 |
7908 |
469.69 |
| Sep 23 2021 |
3417 |
485.92 |
| Sep 23 2021 |
5905 |
491.69 |
| Sep 23 2021 |
7765 |
469.69 |
| Sep 16 2021 |
3340 |
485.92 |
| Sep 16 2021 |
5884 |
491.69 |
| Sep 16 2021 |
7627 |
469.69 |
| Sep 09 2021 |
3400 |
487.1 |
| Sep 09 2021 |
5850 |
491.69 |
| Sep 09 2021 |
7646 |
469.69 |
| Sep 02 2021 |
3410 |
487.1 |
| Sep 02 2021 |
5773 |
491.69 |
| Sep 02 2021 |
7439 |
469.69 |
| Aug 26 2021 |
3372 |
487.1 |
| Aug 26 2021 |
4783 |
482.43 |
| Aug 26 2021 |
7529 |
466.52 |
| Aug 19 2021 |
3282 |
472.33 |
| Aug 19 2021 |
4650 |
484.22 |
| Aug 19 2021 |
7378 |
464.04 |
| Aug 12 2021 |
3313 |
472.33 |
| Aug 12 2021 |
4750 |
487.34 |
| Aug 12 2021 |
7422 |
464.04 |
| Aug 05 2021 |
3304 |
472.33 |
| Aug 05 2021 |
4770 |
487.34 |
| Aug 05 2021 |
7461 |
464.04 |
| Jul 29 2021 |
3319 |
472.33 |
| Jul 29 2021 |
4736 |
480.71 |
| Jul 29 2021 |
7499 |
464.04 |
| Jul 22 2021 |
3269 |
472.33 |
| Jul 22 2021 |
4654 |
478.47 |
| Jul 22 2021 |
7441 |
464.04 |
| Jul 15 2021 |
3337 |
472.33 |
| Jul 15 2021 |
4722 |
478.47 |
| Jul 15 2021 |
7495 |
464.04 |
| Jul 08 2021 |
3382 |
472.33 |
| Jul 08 2021 |
4665 |
465.71 |
| Jul 08 2021 |
7650 |
464.04 |
| Jul 01 2021 |
3453 |
472.33 |
| Jul 01 2021 |
4741 |
465.71 |
| Jul 01 2021 |
7757 |
464.04 |
| Jun 24 2021 |
3454 |
472.33 |
| Jun 24 2021 |
4876 |
465.71 |
| Jun 24 2021 |
7876 |
464.04 |
| Jun 17 2021 |
3449 |
472.33 |
| Jun 17 2021 |
4831 |
465.71 |
| Jun 17 2021 |
7834 |
464.04 |
| Jun 10 2021 |
3414 |
472.33 |
| Jun 10 2021 |
4777 |
465.71 |
| Jun 10 2021 |
7684 |
464.04 |
| Jun 03 2021 |
7699 |
464.04 |
| May 27 2021 |
3612 |
472.33 |
| May 27 2021 |
5214 |
465.71 |
| May 27 2021 |
8240 |
464.04 |
| May 07 2021 |
14600 |
464.04 |
| Mar 05 2021 |
2111 |
469.59 |
| Mar 05 2021 |
3673 |
469.59 |
| Feb 26 2021 |
3150 |
503.69 |
| Feb 26 2021 |
5388 |
503.69 |
| Feb 19 2021 |
3608 |
487.98 |
| Feb 19 2021 |
5523 |
487.98 |
| Feb 12 2021 |
3941 |
487.98 |
| Feb 12 2021 |
5890 |
487.98 |
| Feb 05 2021 |
2141 |
509.7 |
| Feb 05 2021 |
4134 |
485.92 |
| Feb 05 2021 |
3568 |
476.37 |
| Feb 05 2021 |
5450 |
469.69 |
| Jan 29 2021 |
2154 |
509.7 |
| Jan 29 2021 |
4277 |
485.92 |
| Jan 29 2021 |
3663 |
476.37 |
| Jan 29 2021 |
5604 |
469.69 |
| Jan 22 2021 |
2164 |
509.7 |
| Jan 22 2021 |
4405 |
485.92 |
| Jan 22 2021 |
3756 |
476.37 |
| Jan 22 2021 |
5741 |
469.69 |
| Jan 15 2021 |
2164 |
509.7 |
| Jan 15 2021 |
4405 |
485.92 |
| Jan 15 2021 |
4365 |
491.69 |
| Jan 15 2021 |
5855 |
469.69 |
| Jan 08 2021 |
2164 |
509.7 |
| Jan 08 2021 |
4405 |
485.92 |
| Jan 08 2021 |
4365 |
491.69 |
| Jan 08 2021 |
5834 |
469.69 |
| Jan 01 2021 |
2164 |
509.7 |
| Jan 01 2021 |
4405 |
485.92 |
| Jan 01 2021 |
4351 |
491.69 |
| Jan 01 2021 |
5796 |
469.69 |
| Dec 25 2020 |
2164 |
509.7 |
| Dec 25 2020 |
4405 |
485.92 |
| Dec 25 2020 |
4351 |
491.69 |
| Dec 25 2020 |
5796 |
469.69 |
| Dec 18 2020 |
2112 |
509.7 |
| Dec 18 2020 |
4405 |
485.92 |
| Dec 18 2020 |
4351 |
491.69 |
| Dec 18 2020 |
5796 |
469.69 |
| Dec 11 2020 |
2112 |
509.7 |
| Dec 11 2020 |
4405 |
485.92 |
| Dec 11 2020 |
4351 |
491.69 |
| Dec 11 2020 |
5783 |
469.69 |
| Dec 04 2020 |
2112 |
509.7 |
| Dec 04 2020 |
4405 |
485.92 |
| Dec 04 2020 |
4302 |
491.69 |
| Dec 04 2020 |
5754 |
469.69 |
| Nov 27 2020 |
2112 |
509.7 |
| Nov 27 2020 |
4405 |
485.92 |
| Nov 27 2020 |
4302 |
491.69 |
| Nov 27 2020 |
5754 |
469.69 |
| Nov 20 2020 |
2112 |
509.7 |
| Nov 20 2020 |
4405 |
485.92 |
| Nov 20 2020 |
4302 |
491.69 |
| Nov 20 2020 |
5754 |
469.69 |
| Nov 13 2020 |
2112 |
509.7 |
| Nov 13 2020 |
4405 |
485.92 |
| Nov 13 2020 |
4302 |
491.69 |
| Nov 13 2020 |
5754 |
469.69 |
| Nov 06 2020 |
2112 |
509.7 |
| Nov 06 2020 |
4405 |
485.92 |
| Nov 06 2020 |
4302 |
491.69 |
| Nov 06 2020 |
5840 |
469.69 |
| Oct 30 2020 |
2091 |
509.7 |
| Oct 30 2020 |
4393 |
485.92 |
| Oct 30 2020 |
4298 |
491.69 |
| Oct 30 2020 |
5783 |
469.69 |
| Oct 23 2020 |
2080 |
509.7 |
| Oct 23 2020 |
4248 |
485.92 |
| Oct 23 2020 |
4298 |
491.69 |
| Oct 23 2020 |
5729 |
469.69 |
| Oct 16 2020 |
1993 |
509.7 |
| Oct 16 2020 |
4301 |
485.92 |
| Oct 16 2020 |
4266 |
491.69 |
| Oct 16 2020 |
5734 |
469.69 |
| Oct 09 2020 |
1993 |
509.7 |
| Oct 09 2020 |
4294 |
485.92 |
| Oct 09 2020 |
4228 |
491.69 |
| Oct 09 2020 |
5705 |
469.69 |
| Oct 02 2020 |
1937 |
509.7 |
| Oct 02 2020 |
4191 |
485.92 |
| Oct 02 2020 |
3971 |
491.69 |
| Oct 02 2020 |
5420 |
469.69 |
| Sep 25 2020 |
1741 |
509.7 |
| Sep 25 2020 |
4130 |
485.92 |
| Sep 25 2020 |
4027 |
491.69 |
| Sep 25 2020 |
5468 |
469.69 |
| Sep 18 2020 |
1772 |
509.7 |
| Sep 18 2020 |
4153 |
485.92 |
| Sep 18 2020 |
4055 |
491.69 |
| Sep 18 2020 |
5495 |
469.69 |
| Sep 11 2020 |
1638 |
509.7 |
| Sep 11 2020 |
4002 |
485.92 |
| Sep 11 2020 |
4122 |
491.69 |
| Sep 11 2020 |
5257 |
469.69 |
| Sep 04 2020 |
1699 |
509.7 |
| Sep 04 2020 |
4509 |
485.92 |
| Sep 04 2020 |
4384 |
491.69 |
| Sep 04 2020 |
5864 |
469.69 |
| Aug 28 2020 |
2080 |
509.7 |
| Aug 28 2020 |
4862 |
485.92 |
| Aug 28 2020 |
4837 |
491.69 |
| Aug 28 2020 |
6297 |
469.69 |
| Aug 21 2020 |
2088 |
509.7 |
| Aug 21 2020 |
5029 |
481.53 |
| Aug 21 2020 |
4854 |
482.43 |
| Aug 21 2020 |
6456 |
464.04 |
| Aug 14 2020 |
2327 |
509.7 |
| Aug 14 2020 |
5189 |
481.53 |
| Aug 14 2020 |
5097 |
484.22 |
| Aug 14 2020 |
6702 |
464.04 |
| Aug 07 2020 |
2549 |
509.7 |
| Aug 07 2020 |
5590 |
481.53 |
| Aug 07 2020 |
5672 |
487.34 |
| Aug 07 2020 |
7202 |
464.04 |
| Jul 31 2020 |
2714 |
509.7 |
| Jul 31 2020 |
5963 |
481.53 |
| Jul 31 2020 |
6134 |
487.34 |
| Jul 31 2020 |
7687 |
464.04 |
| Jul 24 2020 |
2738 |
509.7 |
| Jul 24 2020 |
6214 |
481.53 |
| Jul 24 2020 |
6308 |
480.71 |
| Jul 24 2020 |
8194 |
464.04 |
| Jul 17 2020 |
2844 |
509.7 |
| Jul 17 2020 |
6635 |
481.53 |
| Jul 17 2020 |
6720 |
478.47 |
| Jul 17 2020 |
8586 |
464.04 |
| Jul 10 2020 |
3132 |
509.7 |
| Jul 10 2020 |
6934 |
481.53 |
| Jul 10 2020 |
7295 |
478.47 |
| Jul 10 2020 |
9070 |
464.04 |
| Jul 03 2020 |
3218 |
509.7 |
| Jul 03 2020 |
7123 |
481.53 |
| Jul 03 2020 |
6674 |
465.71 |
| Jul 03 2020 |
9188 |
464.04 |
| Jun 26 2020 |
3463 |
509.7 |
| Jun 26 2020 |
7406 |
481.53 |
| Jun 26 2020 |
7149 |
465.71 |
| Jun 26 2020 |
9671 |
464.04 |
| Jun 19 2020 |
3567 |
509.7 |
| Jun 19 2020 |
7608 |
481.53 |
| Jun 19 2020 |
7362 |
465.71 |
| Jun 19 2020 |
10042 |
464.04 |
| Jun 12 2020 |
3725 |
509.7 |
| Jun 12 2020 |
7973 |
481.53 |
| Jun 12 2020 |
7631 |
465.71 |
| Jun 12 2020 |
10375 |
464.04 |
| Jun 05 2020 |
3902 |
509.7 |
| Jun 05 2020 |
8154 |
481.53 |
| Jun 05 2020 |
7961 |
465.71 |
| Jun 05 2020 |
10706 |
464.04 |
| May 29 2020 |
4203 |
509.7 |
| May 29 2020 |
8413 |
481.53 |
| May 29 2020 |
8270 |
465.71 |
| May 29 2020 |
11033 |
464.04 |
| May 22 2020 |
4378 |
509.7 |
| May 22 2020 |
8681 |
481.53 |
| May 22 2020 |
8599 |
465.71 |
| May 22 2020 |
11389 |
464.04 |
| May 15 2020 |
4979 |
509.7 |
| May 15 2020 |
9138 |
481.53 |
| May 15 2020 |
8785 |
465.71 |
| May 15 2020 |
11764 |
464.04 |
| May 08 2020 |
5141 |
509.7 |
| May 08 2020 |
9357 |
481.53 |
| May 08 2020 |
8263 |
456.58 |
| May 08 2020 |
12038 |
464.04 |
| May 01 2020 |
5651 |
509.7 |
| May 01 2020 |
9842 |
481.53 |
| May 01 2020 |
8705 |
456.58 |
| May 01 2020 |
12635 |
464.04 |
| Apr 24 2020 |
5764 |
509.7 |
| Apr 24 2020 |
10256 |
481.53 |
| Apr 24 2020 |
8999 |
456.58 |
| Apr 24 2020 |
13458 |
464.04 |
| Apr 17 2020 |
5772 |
509.7 |
| Apr 17 2020 |
10618 |
481.53 |
| Apr 17 2020 |
9056 |
456.58 |
| Apr 17 2020 |
13745 |
464.04 |
| Apr 10 2020 |
5930 |
509.7 |
| Apr 10 2020 |
10936 |
481.53 |
| Apr 10 2020 |
9258 |
456.58 |
| Apr 10 2020 |
14058 |
464.04 |
| Apr 03 2020 |
6283 |
509.7 |
| Apr 03 2020 |
11361 |
481.53 |
| Apr 03 2020 |
9469 |
456.58 |
| Apr 03 2020 |
14416 |
464.04 |
| Mar 27 2020 |
6719 |
509.7 |
| Mar 27 2020 |
9992 |
462 |
| Mar 27 2020 |
9669 |
456.58 |
| Mar 27 2020 |
14790 |
464.04 |
| Mar 20 2020 |
6834 |
508.98 |
| Mar 20 2020 |
10091 |
460.89 |
| Mar 20 2020 |
9825 |
456.58 |
| Mar 20 2020 |
14995 |
464.04 |
| Mar 13 2020 |
6692 |
508.98 |
| Mar 13 2020 |
10492 |
462.93 |
| Mar 13 2020 |
9891 |
456.58 |
| Mar 13 2020 |
15398 |
465.4 |
| Mar 06 2020 |
6766 |
508.98 |
| Mar 06 2020 |
10681 |
462.93 |
| Mar 06 2020 |
11305 |
470.66 |
| Mar 06 2020 |
12867 |
445.91 |
| Feb 28 2020 |
7033 |
508.98 |
| Feb 28 2020 |
9177 |
446.85 |
| Feb 28 2020 |
11288 |
470.66 |
| Feb 28 2020 |
13115 |
447.39 |
| Feb 21 2020 |
6727 |
508.25 |
| Feb 21 2020 |
9007 |
446.85 |
| Feb 21 2020 |
11013 |
469.23 |
| Feb 21 2020 |
11633 |
437.42 |
| Feb 14 2020 |
6828 |
508.25 |
| Feb 14 2020 |
9039 |
446.85 |
| Feb 14 2020 |
11068 |
469.23 |
| Feb 14 2020 |
11665 |
437.42 |
| Feb 07 2020 |
6913 |
508.25 |
| Feb 07 2020 |
9025 |
446.85 |
| Feb 07 2020 |
11003 |
469.23 |
| Feb 07 2020 |
11582 |
437.42 |
| Jan 31 2020 |
6924 |
508.25 |
| Jan 31 2020 |
8549 |
441.3 |
| Jan 31 2020 |
11024 |
469.23 |
| Jan 31 2020 |
11611 |
437.42 |
| Jan 24 2020 |
6919 |
508.25 |
| Jan 24 2020 |
8540 |
441.3 |
| Jan 24 2020 |
11042 |
469.23 |
| Jan 24 2020 |
11603 |
437.42 |
| Jan 17 2020 |
6919 |
508.25 |
| Jan 17 2020 |
8546 |
441.3 |
| Jan 17 2020 |
9760 |
456.64 |
| Jan 17 2020 |
11178 |
434.68 |
| Jan 10 2020 |
6919 |
508.25 |
| Jan 10 2020 |
8546 |
441.3 |
| Jan 10 2020 |
9761 |
456.64 |
| Jan 10 2020 |
11180 |
434.68 |
| Jan 03 2020 |
6920 |
508.25 |
| Jan 03 2020 |
8548 |
441.3 |
| Jan 03 2020 |
9766 |
456.64 |
| Jan 03 2020 |
11189 |
434.68 |
| Dec 27 2019 |
6955 |
508.25 |
| Dec 27 2019 |
8548 |
441.3 |
| Dec 27 2019 |
9759 |
456.64 |
| Dec 27 2019 |
11187 |
434.68 |
| Dec 20 2019 |
6955 |
508.25 |
| Dec 20 2019 |
8548 |
441.3 |
| Dec 20 2019 |
9759 |
456.64 |
| Dec 20 2019 |
11187 |
434.68 |
| Dec 13 2019 |
6956 |
508.25 |
| Dec 13 2019 |
8548 |
441.3 |
| Dec 13 2019 |
9760 |
456.64 |
| Dec 13 2019 |
11188 |
434.68 |
| Dec 06 2019 |
6956 |
508.25 |
| Dec 06 2019 |
8548 |
441.3 |
| Dec 06 2019 |
9750 |
456.64 |
| Dec 06 2019 |
11177 |
434.68 |
| Nov 29 2019 |
6956 |
508.25 |
| Nov 29 2019 |
8548 |
441.3 |
| Nov 29 2019 |
9720 |
456.64 |
| Nov 29 2019 |
11179 |
434.68 |
| Nov 22 2019 |
6956 |
508.25 |
| Nov 22 2019 |
8548 |
441.3 |
| Nov 22 2019 |
9720 |
456.64 |
| Nov 22 2019 |
11179 |
434.68 |
| Nov 15 2019 |
6956 |
508.25 |
| Nov 15 2019 |
8548 |
441.3 |
| Nov 15 2019 |
9721 |
456.64 |
| Nov 15 2019 |
11184 |
434.68 |
| Nov 08 2019 |
6956 |
508.25 |
| Nov 08 2019 |
8531 |
441.3 |
| Nov 08 2019 |
9726 |
456.64 |
| Nov 08 2019 |
11142 |
434.68 |
| Nov 01 2019 |
6956 |
508.25 |
| Nov 01 2019 |
8359 |
441.3 |
| Nov 01 2019 |
9721 |
456.64 |
| Nov 01 2019 |
10995 |
434.68 |
| Oct 25 2019 |
6957 |
508.25 |
| Oct 25 2019 |
8359 |
441.3 |
| Oct 25 2019 |
9738 |
456.64 |
| Oct 25 2019 |
11011 |
434.68 |
| Oct 18 2019 |
6957 |
508.25 |
| Oct 18 2019 |
8394 |
441.3 |
| Oct 18 2019 |
9738 |
456.64 |
| Oct 18 2019 |
11028 |
434.68 |
| Oct 11 2019 |
6963 |
508.25 |
| Oct 11 2019 |
8377 |
441.3 |
| Oct 11 2019 |
9735 |
456.64 |
| Oct 11 2019 |
11023 |
434.68 |
| Oct 04 2019 |
6955 |
508.25 |
| Oct 04 2019 |
8363 |
441.3 |
| Oct 04 2019 |
9749 |
456.64 |
| Oct 04 2019 |
11012 |
434.68 |
| Sep 27 2019 |
6955 |
508.25 |
| Sep 27 2019 |
8365 |
441.3 |
| Sep 27 2019 |
9752 |
456.64 |
| Sep 27 2019 |
11122 |
434.68 |
| Sep 20 2019 |
7014 |
508.25 |
| Sep 20 2019 |
8354 |
441.3 |
| Sep 20 2019 |
9758 |
456.64 |
| Sep 20 2019 |
11121 |
434.68 |
| Sep 13 2019 |
7122 |
508.25 |
| Sep 13 2019 |
8409 |
441.3 |
| Sep 13 2019 |
9725 |
456.64 |
| Sep 13 2019 |
11127 |
434.68 |
| Sep 06 2019 |
7121 |
508.25 |
| Sep 06 2019 |
8761 |
443.36 |
| Sep 06 2019 |
9732 |
456.64 |
| Sep 06 2019 |
11313 |
434.68 |
| Aug 30 2019 |
7193 |
508.25 |
| Aug 30 2019 |
8829 |
443.36 |
| Aug 30 2019 |
9836 |
456.64 |
| Aug 30 2019 |
11387 |
434.68 |
| Aug 23 2019 |
7297 |
508.25 |
| Aug 23 2019 |
8948 |
443.36 |
| Aug 23 2019 |
9908 |
456.64 |
| Aug 23 2019 |
11517 |
434.68 |
| Aug 16 2019 |
7315 |
508.25 |
| Aug 16 2019 |
8903 |
443.36 |
| Aug 16 2019 |
9915 |
456.64 |
| Aug 16 2019 |
11480 |
434.68 |
| Aug 09 2019 |
7338 |
508.25 |
| Aug 09 2019 |
8916 |
443.36 |
| Aug 09 2019 |
10854 |
466.06 |
| Aug 09 2019 |
11503 |
434.68 |
| Aug 02 2019 |
7400 |
508.25 |
| Aug 02 2019 |
8983 |
443.36 |
| Aug 02 2019 |
10961 |
466.06 |
| Aug 02 2019 |
11588 |
434.68 |
| Jul 26 2019 |
7415 |
508.25 |
| Jul 26 2019 |
8987 |
443.36 |
| Jul 26 2019 |
11017 |
466.06 |
| Jul 26 2019 |
11673 |
434.68 |
| Jul 19 2019 |
7505 |
508.25 |
| Jul 19 2019 |
9146 |
443.36 |
| Jul 19 2019 |
11059 |
466.06 |
| Jul 19 2019 |
11740 |
434.68 |
| Jul 12 2019 |
7482 |
508.25 |
| Jul 12 2019 |
9147 |
443.36 |
| Jul 12 2019 |
11919 |
473.35 |
| Jul 12 2019 |
11964 |
435.38 |
| Jul 05 2019 |
7527 |
508.25 |
| Jul 05 2019 |
9324 |
443.36 |
| Jul 05 2019 |
12268 |
473.35 |
| Jul 05 2019 |
12286 |
435.38 |
| Jun 28 2019 |
7628 |
508.25 |
| Jun 28 2019 |
9388 |
443.36 |
| Jun 28 2019 |
13674 |
486.34 |
| Jun 28 2019 |
13044 |
439.62 |
| Jun 21 2019 |
7538 |
508.25 |
| Jun 21 2019 |
9381 |
443.36 |
| Jun 21 2019 |
12413 |
473.36 |
| Jun 21 2019 |
12937 |
439.62 |
| Jun 14 2019 |
7390 |
508.25 |
| Jun 14 2019 |
9383 |
443.36 |
| Jun 14 2019 |
12019 |
467.6 |
| Jun 14 2019 |
13035 |
439.62 |
| Jun 07 2019 |
7438 |
508.25 |
| Jun 07 2019 |
9463 |
443.36 |
| Jun 07 2019 |
12486 |
470.47 |
| Jun 07 2019 |
13192 |
439.62 |
| May 31 2019 |
7550 |
508.25 |
| May 31 2019 |
9429 |
443.36 |
| May 31 2019 |
11881 |
464.98 |
| May 31 2019 |
13203 |
439.62 |
| May 24 2019 |
7447 |
508.25 |
| May 24 2019 |
9415 |
443.36 |
| May 24 2019 |
11877 |
464.98 |
| May 24 2019 |
13252 |
439.62 |
| May 17 2019 |
7527 |
508.25 |
| May 17 2019 |
9480 |
443.36 |
| May 17 2019 |
11923 |
464.98 |
| May 17 2019 |
13257 |
439.62 |
| May 10 2019 |
7490 |
508.25 |
| May 10 2019 |
9557 |
443.36 |
| May 10 2019 |
11898 |
464.98 |
| May 10 2019 |
13204 |
439.62 |
| May 03 2019 |
7581 |
508.25 |
| May 03 2019 |
9615 |
443.36 |
| May 03 2019 |
11669 |
462.42 |
| May 03 2019 |
13285 |
439.62 |
| Apr 26 2019 |
7584 |
508.25 |
| Apr 26 2019 |
9728 |
443.36 |
| Apr 26 2019 |
11653 |
462.42 |
| Apr 26 2019 |
13023 |
439.62 |
| Apr 19 2019 |
7640 |
508.25 |
| Apr 19 2019 |
9643 |
443.36 |
| Apr 19 2019 |
11808 |
462.42 |
| Apr 19 2019 |
12951 |
439.62 |
| Apr 18 2019 |
7651 |
508.25 |
| Apr 18 2019 |
9650 |
443.36 |
| Apr 18 2019 |
11820 |
462.42 |
| Apr 12 2019 |
7630 |
508.25 |
| Apr 12 2019 |
9671 |
443.36 |
| Apr 12 2019 |
12765 |
470.4 |
| Apr 12 2019 |
12998 |
439.62 |
| Apr 05 2019 |
7541 |
508.25 |
| Apr 05 2019 |
10265 |
452.88 |
| Apr 05 2019 |
12494 |
470.4 |
| Apr 05 2019 |
12721 |
440.26 |
| Mar 29 2019 |
10601 |
457.08 |
| Mar 29 2019 |
11775 |
464.85 |
| Mar 29 2019 |
12559 |
440.1 |
| Mar 22 2019 |
5957 |
464.62 |
| Mar 22 2019 |
10595 |
458.88 |
| Mar 22 2019 |
11769 |
466.22 |
| Mar 22 2019 |
12415 |
440.1 |
| Mar 15 2019 |
6215 |
464.62 |
| Mar 15 2019 |
10735 |
458.88 |
| Mar 15 2019 |
11705 |
466.22 |
| Mar 15 2019 |
12447 |
440.1 |
| Mar 08 2019 |
5957 |
464.62 |
| Mar 08 2019 |
13459 |
493.09 |
| Mar 08 2019 |
11624 |
466.22 |
| Mar 08 2019 |
14642 |
458.27 |
| Mar 01 2019 |
6087 |
464.62 |
| Mar 01 2019 |
13541 |
493.09 |
| Mar 01 2019 |
13564 |
486.99 |
| Mar 01 2019 |
17504 |
481.01 |
| Feb 22 2019 |
6091 |
464.62 |
| Feb 22 2019 |
13617 |
493.09 |
| Feb 22 2019 |
13583 |
486.99 |
| Feb 22 2019 |
17559 |
481.01 |
| Feb 15 2019 |
6083 |
464.62 |
| Feb 15 2019 |
13513 |
493.09 |
| Feb 15 2019 |
13491 |
486.99 |
| Feb 15 2019 |
17389 |
481.01 |
| Feb 08 2019 |
6225 |
464.62 |
| Feb 08 2019 |
13463 |
493.09 |
| Feb 08 2019 |
13334 |
486.99 |
| Feb 08 2019 |
17203 |
481.01 |
| Feb 01 2019 |
6239 |
464.62 |
| Feb 01 2019 |
12882 |
485.5 |
| Feb 01 2019 |
13371 |
486.99 |
| Feb 01 2019 |
16707 |
476.37 |
| Jan 25 2019 |
6239 |
464.62 |
| Jan 25 2019 |
12895 |
485.5 |
| Jan 25 2019 |
13379 |
486.99 |
| Jan 25 2019 |
16757 |
476.37 |
| Jan 18 2019 |
6255 |
464.62 |
| Jan 18 2019 |
13152 |
488.06 |
| Jan 18 2019 |
13396 |
486.99 |
| Jan 18 2019 |
16793 |
476.37 |
| Jan 11 2019 |
6255 |
464.62 |
| Jan 11 2019 |
13152 |
488.06 |
| Jan 11 2019 |
13378 |
486.99 |
| Jan 11 2019 |
16778 |
476.37 |
| Jan 04 2019 |
6255 |
464.62 |
| Jan 04 2019 |
13153 |
488.06 |
| Jan 04 2019 |
13391 |
486.99 |
| Jan 04 2019 |
16787 |
476.37 |
| Dec 28 2018 |
6262 |
464.62 |
| Dec 28 2018 |
13153 |
488.06 |
| Dec 28 2018 |
13391 |
486.99 |
| Dec 28 2018 |
16787 |
476.37 |
| Dec 21 2018 |
6262 |
464.62 |
| Dec 21 2018 |
13153 |
488.06 |
| Dec 21 2018 |
13391 |
486.99 |
| Dec 21 2018 |
16787 |
476.37 |
| Dec 14 2018 |
6262 |
464.62 |
| Dec 14 2018 |
13153 |
488.06 |
| Dec 14 2018 |
13391 |
486.99 |
| Dec 14 2018 |
16787 |
476.37 |
| Dec 07 2018 |
6251 |
464.62 |
| Dec 07 2018 |
13153 |
488.06 |
| Dec 07 2018 |
13384 |
486.99 |
| Dec 07 2018 |
16783 |
476.37 |
| Nov 30 2018 |
6251 |
464.62 |
| Nov 30 2018 |
13153 |
488.06 |
| Nov 30 2018 |
13384 |
486.99 |
| Nov 30 2018 |
16783 |
476.37 |
| Nov 23 2018 |
6253 |
464.62 |
| Nov 23 2018 |
13153 |
488.06 |
| Nov 23 2018 |
13384 |
486.99 |
| Nov 23 2018 |
16783 |
476.37 |
| Nov 16 2018 |
6253 |
464.62 |
| Nov 16 2018 |
13153 |
488.06 |
| Nov 16 2018 |
13384 |
486.99 |
| Nov 16 2018 |
16783 |
476.37 |
| Nov 09 2018 |
6253 |
464.62 |
| Nov 09 2018 |
13154 |
488.06 |
| Nov 09 2018 |
13384 |
486.99 |
| Nov 09 2018 |
16784 |
476.37 |
| Nov 02 2018 |
6253 |
464.62 |
| Nov 02 2018 |
13154 |
488.06 |
| Nov 02 2018 |
13384 |
486.99 |
| Nov 02 2018 |
16751 |
476.37 |
| Oct 26 2018 |
6253 |
464.62 |
| Oct 26 2018 |
13149 |
488.06 |
| Oct 26 2018 |
13384 |
486.99 |
| Oct 26 2018 |
16747 |
476.37 |
| Oct 19 2018 |
6253 |
464.62 |
| Oct 19 2018 |
13171 |
488.06 |
| Oct 19 2018 |
13384 |
486.99 |
| Oct 19 2018 |
16769 |
476.37 |
| Oct 12 2018 |
6242 |
464.62 |
| Oct 12 2018 |
13120 |
488.06 |
| Oct 12 2018 |
13357 |
486.99 |
| Oct 12 2018 |
16702 |
476.37 |
| Oct 05 2018 |
6242 |
464.62 |
| Oct 05 2018 |
13146 |
488.06 |
| Oct 05 2018 |
13326 |
486.99 |
| Oct 05 2018 |
16835 |
476.37 |
| Sep 28 2018 |
6248 |
464.62 |
| Sep 28 2018 |
12845 |
488.06 |
| Sep 28 2018 |
13339 |
486.99 |
| Sep 28 2018 |
16424 |
476.37 |
| Sep 21 2018 |
6181 |
464.62 |
| Sep 21 2018 |
12812 |
488.06 |
| Sep 21 2018 |
13309 |
486.99 |
| Sep 21 2018 |
16403 |
476.37 |
| Sep 14 2018 |
6317 |
464.62 |
| Sep 14 2018 |
12858 |
488.06 |
| Sep 14 2018 |
13373 |
486.99 |
| Sep 14 2018 |
16449 |
476.37 |
| Sep 07 2018 |
6348 |
464.62 |
| Sep 07 2018 |
13098 |
488.06 |
| Sep 07 2018 |
13495 |
486.99 |
| Sep 07 2018 |
16762 |
476.37 |
| Aug 31 2018 |
6437 |
464.62 |
| Aug 31 2018 |
13144 |
488.06 |
| Aug 31 2018 |
13582 |
486.99 |
| Aug 31 2018 |
16847 |
476.37 |
| Aug 24 2018 |
6532 |
464.62 |
| Aug 24 2018 |
13200 |
488.06 |
| Aug 24 2018 |
13467 |
486.99 |
| Aug 24 2018 |
16832 |
476.37 |
| Aug 17 2018 |
6530 |
464.62 |
| Aug 17 2018 |
13132 |
488.06 |
| Aug 17 2018 |
13698 |
486.99 |
| Aug 17 2018 |
17028 |
476.37 |
| Aug 10 2018 |
6523 |
464.62 |
| Aug 10 2018 |
13152 |
488.06 |
| Aug 10 2018 |
13689 |
486.99 |
| Aug 10 2018 |
17140 |
476.37 |
| Aug 03 2018 |
6569 |
464.62 |
| Aug 03 2018 |
13345 |
488.06 |
| Aug 03 2018 |
13834 |
486.99 |
| Aug 03 2018 |
17291 |
476.37 |
| Jul 27 2018 |
6648 |
464.62 |
| Jul 27 2018 |
13489 |
488.06 |
| Jul 27 2018 |
13845 |
486.99 |
| Jul 27 2018 |
17314 |
476.37 |
| Jul 20 2018 |
6768 |
464.62 |
| Jul 20 2018 |
13445 |
488.06 |
| Jul 20 2018 |
14051 |
486.99 |
| Jul 20 2018 |
17565 |
476.37 |
| Jul 13 2018 |
6851 |
464.62 |
| Jul 13 2018 |
13657 |
488.06 |
| Jul 13 2018 |
13852 |
486.99 |
| Jul 13 2018 |
17382 |
476.37 |
| Jul 06 2018 |
6834 |
464.62 |
| Jul 06 2018 |
13491 |
488.06 |
| Jul 06 2018 |
13815 |
486.99 |
| Jul 06 2018 |
17143 |
476.37 |
| Jun 29 2018 |
6812 |
464.62 |
| Jun 29 2018 |
13514 |
488.06 |
| Jun 29 2018 |
13813 |
486.99 |
| Jun 29 2018 |
17167 |
476.37 |
| Jun 22 2018 |
6915 |
464.62 |
| Jun 22 2018 |
13769 |
488.06 |
| Jun 22 2018 |
14127 |
486.99 |
| Jun 22 2018 |
17458 |
476.37 |
| Jun 15 2018 |
6934 |
464.62 |
| Jun 15 2018 |
13882 |
488.06 |
| Jun 15 2018 |
14080 |
486.99 |
| Jun 15 2018 |
17502 |
476.37 |
| Jun 08 2018 |
7027 |
464.62 |
| Jun 08 2018 |
13933 |
488.06 |
| Jun 08 2018 |
14241 |
486.99 |
| Jun 08 2018 |
17670 |
476.37 |
| Jun 01 2018 |
6982 |
464.62 |
| Jun 01 2018 |
14324 |
488.06 |
| Jun 01 2018 |
14341 |
486.99 |
| Jun 01 2018 |
18038 |
476.37 |
| May 25 2018 |
6992 |
464.62 |
| May 25 2018 |
14370 |
488.06 |
| May 25 2018 |
14418 |
486.99 |
| May 25 2018 |
18221 |
476.37 |
| May 18 2018 |
6921 |
464.62 |
| May 18 2018 |
14500 |
488.06 |
| May 18 2018 |
14427 |
486.99 |
| May 18 2018 |
18289 |
476.37 |
| May 11 2018 |
6872 |
464.62 |
| May 11 2018 |
14542 |
488.06 |
| May 11 2018 |
14363 |
486.99 |
| May 11 2018 |
18399 |
476.37 |
| May 04 2018 |
6923 |
464.62 |
| May 04 2018 |
14787 |
488.06 |
| May 04 2018 |
14573 |
486.99 |
| May 04 2018 |
18583 |
476.37 |
| Apr 27 2018 |
7011 |
464.62 |
| Apr 27 2018 |
13455 |
474.34 |
| Apr 27 2018 |
14607 |
486.99 |
| Apr 27 2018 |
17100 |
464.86 |
| Apr 20 2018 |
6969 |
464.62 |
| Apr 20 2018 |
14208 |
482.58 |
| Apr 20 2018 |
14725 |
486.99 |
| Apr 20 2018 |
18587 |
476.37 |
| Apr 13 2018 |
6826 |
464.62 |
| Apr 13 2018 |
14068 |
482.58 |
| Apr 13 2018 |
13278 |
471.68 |
| Apr 13 2018 |
18515 |
476.37 |
| Apr 06 2018 |
6835 |
464.62 |
| Apr 06 2018 |
14367 |
482.58 |
| Apr 06 2018 |
13200 |
471.68 |
| Apr 06 2018 |
18611 |
476.37 |
| Mar 30 2018 |
6829 |
464.62 |
| Mar 30 2018 |
14676 |
482.58 |
| Mar 30 2018 |
13306 |
471.68 |
| Mar 30 2018 |
18877 |
476.37 |
| Mar 23 2018 |
13797 |
471.1 |
| Mar 23 2018 |
18388 |
471.1 |
| Mar 16 2018 |
13657 |
471.1 |
| Mar 16 2018 |
18339 |
471.1 |
| Mar 09 2018 |
13629 |
471.1 |
| Mar 09 2018 |
18303 |
471.1 |
| Mar 02 2018 |
13681 |
471.1 |
| Mar 02 2018 |
18565 |
471.1 |
| Feb 23 2018 |
13819 |
471.1 |
| Feb 23 2018 |
18726 |
471.1 |
| Feb 16 2018 |
13826 |
471.1 |
| Feb 16 2018 |
18695 |
471.1 |
| Feb 09 2018 |
13666 |
471.1 |
| Feb 09 2018 |
18514 |
471.1 |
