| Mar 21 2024 |
4159 |
395.82 |
| Mar 21 2024 |
5937 |
395.82 |
| Mar 14 2024 |
4158 |
395.82 |
| Mar 14 2024 |
5981 |
395.82 |
| Mar 07 2024 |
4159 |
395.82 |
| Mar 07 2024 |
5994 |
395.82 |
| Feb 29 2024 |
4157 |
395.82 |
| Feb 29 2024 |
5979 |
395.82 |
| Feb 22 2024 |
4158 |
395.82 |
| Feb 22 2024 |
5992 |
395.82 |
| Feb 15 2024 |
4056 |
395.82 |
| Feb 15 2024 |
5935 |
395.82 |
| Feb 08 2024 |
4108 |
395.82 |
| Feb 08 2024 |
5965 |
395.82 |
| Feb 01 2024 |
4062 |
395.82 |
| Feb 01 2024 |
5922 |
395.82 |
| Jan 25 2024 |
4030 |
395.82 |
| Jan 25 2024 |
5859 |
395.82 |
| Jan 18 2024 |
4030 |
395.82 |
| Jan 18 2024 |
5864 |
395.82 |
| Jan 11 2024 |
4030 |
395.82 |
| Jan 11 2024 |
5853 |
395.82 |
| Jan 04 2024 |
4030 |
395.82 |
| Jan 04 2024 |
5729 |
395.82 |
| Dec 28 2023 |
4030 |
395.82 |
| Dec 28 2023 |
5715 |
395.82 |
| Dec 21 2023 |
4030 |
395.82 |
| Dec 21 2023 |
5715 |
395.82 |
| Dec 14 2023 |
4030 |
395.82 |
| Dec 14 2023 |
5688 |
395.82 |
| Dec 07 2023 |
4030 |
395.82 |
| Dec 07 2023 |
5688 |
395.82 |
| Nov 30 2023 |
4037 |
395.82 |
| Nov 30 2023 |
5691 |
395.82 |
| Nov 23 2023 |
4037 |
395.82 |
| Nov 23 2023 |
5676 |
395.82 |
| Nov 16 2023 |
4039 |
395.82 |
| Nov 16 2023 |
5629 |
395.82 |
| Nov 09 2023 |
4055 |
395.82 |
| Nov 09 2023 |
5587 |
395.82 |
| Nov 02 2023 |
4053 |
395.82 |
| Nov 02 2023 |
5585 |
395.82 |
| Oct 26 2023 |
4041 |
395.82 |
| Oct 26 2023 |
5557 |
395.82 |
| Oct 19 2023 |
4051 |
395.82 |
| Oct 19 2023 |
5522 |
395.82 |
| Oct 12 2023 |
4034 |
395.82 |
| Oct 12 2023 |
5484 |
395.82 |
| Oct 05 2023 |
3985 |
395.82 |
| Oct 05 2023 |
5284 |
395.82 |
| Sep 28 2023 |
3974 |
395.82 |
| Sep 28 2023 |
5251 |
395.82 |
| Sep 21 2023 |
3970 |
395.82 |
| Sep 21 2023 |
5181 |
395.82 |
| Sep 14 2023 |
4005 |
395.82 |
| Sep 14 2023 |
5262 |
395.82 |
| Sep 07 2023 |
4042 |
395.82 |
| Sep 07 2023 |
5346 |
395.82 |
| Aug 31 2023 |
4028 |
395.82 |
| Aug 31 2023 |
5332 |
395.82 |
| Aug 24 2023 |
4048 |
395.82 |
| Aug 24 2023 |
5236 |
395.82 |
| Aug 17 2023 |
4048 |
395.82 |
| Aug 17 2023 |
9239 |
566.24 |
| Aug 17 2023 |
11293 |
481.03 |
| Aug 10 2023 |
4050 |
395.82 |
| Aug 10 2023 |
9357 |
566.24 |
| Aug 10 2023 |
11298 |
481.03 |
| Aug 03 2023 |
4047 |
395.82 |
| Aug 03 2023 |
9306 |
566.24 |
| Aug 03 2023 |
11296 |
481.03 |
| Jul 27 2023 |
4058 |
395.82 |
| Jul 27 2023 |
9405 |
566.24 |
| Jul 27 2023 |
11336 |
481.03 |
| Jul 20 2023 |
4116 |
395.82 |
| Jul 20 2023 |
9689 |
566.24 |
| Jul 20 2023 |
10887 |
481.03 |
| Jul 13 2023 |
4140 |
395.82 |
| Jul 13 2023 |
9744 |
566.24 |
| Jul 13 2023 |
10916 |
481.03 |
| Jul 06 2023 |
4155 |
395.82 |
| Jul 06 2023 |
9828 |
566.24 |
| Jul 06 2023 |
10915 |
481.03 |
| Jun 29 2023 |
4150 |
395.82 |
| Jun 29 2023 |
9887 |
566.24 |
| Jun 29 2023 |
10950 |
481.03 |
| Jun 22 2023 |
4139 |
395.82 |
| Jun 22 2023 |
9930 |
566.24 |
| Jun 22 2023 |
10982 |
481.03 |
| Jun 15 2023 |
4028 |
395.82 |
| Jun 15 2023 |
10013 |
566.24 |
| Jun 15 2023 |
10883 |
481.03 |
| Jun 08 2023 |
4024 |
395.82 |
| Jun 08 2023 |
9308 |
536.54 |
| Jun 08 2023 |
13234 |
489.63 |
| Jun 01 2023 |
4030 |
395.82 |
| Jun 01 2023 |
9315 |
536.54 |
| Jun 01 2023 |
13271 |
489.63 |
| May 25 2023 |
4035 |
395.82 |
| May 25 2023 |
9322 |
536.54 |
| May 25 2023 |
13186 |
489.63 |
| May 18 2023 |
4025 |
395.82 |
| May 18 2023 |
9051 |
517.48 |
| May 18 2023 |
13047 |
487.07 |
| May 11 2023 |
4051 |
395.82 |
| May 11 2023 |
9035 |
517.48 |
| May 11 2023 |
13048 |
487.07 |
| May 04 2023 |
3992 |
395.82 |
| May 04 2023 |
8958 |
517.48 |
| May 04 2023 |
12865 |
487.07 |
| Apr 27 2023 |
3937 |
395.82 |
| Apr 27 2023 |
8916 |
517.48 |
| Apr 27 2023 |
12748 |
487.07 |
| Apr 20 2023 |
3807 |
395.82 |
| Apr 20 2023 |
8806 |
517.48 |
| Apr 20 2023 |
12656 |
487.07 |
| Apr 13 2023 |
3812 |
395.82 |
| Apr 13 2023 |
8755 |
517.48 |
| Apr 13 2023 |
12601 |
487.07 |
| Apr 06 2023 |
3728 |
395.82 |
| Apr 06 2023 |
8735 |
517.48 |
| Apr 06 2023 |
12495 |
487.07 |
| Mar 30 2023 |
3630 |
395.82 |
| Mar 30 2023 |
8703 |
517.48 |
| Mar 30 2023 |
12437 |
487.07 |
| Mar 23 2023 |
3658 |
395.82 |
| Mar 23 2023 |
8620 |
517.48 |
| Mar 23 2023 |
12377 |
487.07 |
| Mar 16 2023 |
3637 |
395.82 |
| Mar 16 2023 |
8613 |
517.48 |
| Mar 16 2023 |
12322 |
487.07 |
| Mar 09 2023 |
3624 |
395.82 |
| Mar 09 2023 |
8598 |
517.48 |
| Mar 09 2023 |
12182 |
487.07 |
| Mar 02 2023 |
3613 |
395.82 |
| Mar 02 2023 |
8540 |
517.48 |
| Mar 02 2023 |
12117 |
487.07 |
| Feb 23 2023 |
3623 |
395.82 |
| Feb 23 2023 |
8527 |
517.48 |
| Feb 23 2023 |
12127 |
487.07 |
| Feb 16 2023 |
3592 |
395.82 |
| Feb 16 2023 |
8445 |
517.48 |
| Feb 16 2023 |
11986 |
487.07 |
| Feb 09 2023 |
3448 |
395.82 |
| Feb 09 2023 |
8429 |
517.48 |
| Feb 09 2023 |
11974 |
487.07 |
| Feb 02 2023 |
3421 |
395.82 |
| Feb 02 2023 |
8385 |
517.48 |
| Feb 02 2023 |
11957 |
487.07 |
| Jan 26 2023 |
3363 |
395.82 |
| Jan 26 2023 |
8351 |
517.48 |
| Jan 26 2023 |
11934 |
487.07 |
| Jan 19 2023 |
3363 |
395.82 |
| Jan 19 2023 |
8327 |
517.48 |
| Jan 19 2023 |
11920 |
487.07 |
| Jan 12 2023 |
3363 |
395.82 |
| Jan 12 2023 |
8327 |
517.48 |
| Jan 12 2023 |
11920 |
487.07 |
| Jan 05 2023 |
3363 |
395.82 |
| Jan 05 2023 |
8327 |
517.48 |
| Jan 05 2023 |
11922 |
487.07 |
| Dec 29 2022 |
3363 |
395.82 |
| Dec 29 2022 |
8327 |
517.48 |
| Dec 29 2022 |
11922 |
487.07 |
| Dec 22 2022 |
3363 |
395.82 |
| Dec 22 2022 |
8327 |
517.48 |
| Dec 22 2022 |
11922 |
487.07 |
| Dec 15 2022 |
3363 |
395.82 |
| Dec 15 2022 |
8323 |
517.48 |
| Dec 15 2022 |
11886 |
487.07 |
| Dec 08 2022 |
3363 |
395.82 |
| Dec 08 2022 |
8317 |
517.48 |
| Dec 08 2022 |
11880 |
487.07 |
| Dec 01 2022 |
3363 |
395.82 |
| Dec 01 2022 |
8317 |
517.48 |
| Dec 01 2022 |
11880 |
487.07 |
| Nov 24 2022 |
3363 |
395.82 |
| Nov 24 2022 |
8317 |
517.48 |
| Nov 24 2022 |
11882 |
487.07 |
| Nov 17 2022 |
3358 |
395.82 |
| Nov 17 2022 |
8313 |
517.48 |
| Nov 17 2022 |
11863 |
487.07 |
| Nov 10 2022 |
3358 |
395.82 |
| Nov 10 2022 |
8313 |
517.48 |
| Nov 10 2022 |
11864 |
487.07 |
| Nov 03 2022 |
3357 |
395.82 |
| Nov 03 2022 |
8285 |
517.48 |
| Nov 03 2022 |
11838 |
487.07 |
| Oct 27 2022 |
3357 |
395.82 |
| Oct 27 2022 |
8264 |
517.48 |
| Oct 27 2022 |
11828 |
487.07 |
| Oct 20 2022 |
3364 |
395.82 |
| Oct 20 2022 |
8265 |
517.48 |
| Oct 20 2022 |
11843 |
487.07 |
| Oct 13 2022 |
3337 |
395.82 |
| Oct 13 2022 |
8265 |
517.48 |
| Oct 13 2022 |
11817 |
487.07 |
| Oct 06 2022 |
3310 |
395.82 |
| Oct 06 2022 |
8271 |
517.48 |
| Oct 06 2022 |
11822 |
487.07 |
| Sep 29 2022 |
3282 |
395.82 |
| Sep 29 2022 |
8291 |
517.48 |
| Sep 29 2022 |
11828 |
487.07 |
| Sep 22 2022 |
3268 |
395.82 |
| Sep 22 2022 |
8282 |
517.48 |
| Sep 22 2022 |
11813 |
487.07 |
| Sep 15 2022 |
3260 |
395.82 |
| Sep 15 2022 |
8281 |
517.48 |
| Sep 15 2022 |
11798 |
487.07 |
| Sep 08 2022 |
3258 |
395.82 |
| Sep 08 2022 |
8200 |
517.48 |
| Sep 08 2022 |
11776 |
487.07 |
| Sep 01 2022 |
3243 |
395.82 |
| Sep 01 2022 |
8107 |
517.48 |
| Sep 01 2022 |
11630 |
487.07 |
| Aug 25 2022 |
3240 |
395.82 |
| Aug 25 2022 |
8029 |
517.48 |
| Aug 25 2022 |
11543 |
487.07 |
| Aug 18 2022 |
3242 |
395.82 |
| Aug 18 2022 |
8005 |
517.48 |
| Aug 18 2022 |
11475 |
487.07 |
| Aug 11 2022 |
3244 |
395.82 |
| Aug 11 2022 |
7879 |
517.48 |
| Aug 11 2022 |
11392 |
487.07 |
| Aug 04 2022 |
3233 |
395.82 |
| Aug 04 2022 |
7870 |
517.48 |
| Aug 04 2022 |
11368 |
487.07 |
| Jul 28 2022 |
3221 |
395.82 |
| Jul 28 2022 |
7738 |
517.48 |
| Jul 28 2022 |
11231 |
487.07 |
| Jul 21 2022 |
3170 |
395.82 |
| Jul 21 2022 |
7615 |
517.48 |
| Jul 21 2022 |
11137 |
487.07 |
| Jul 14 2022 |
3173 |
395.82 |
| Jul 14 2022 |
7596 |
517.48 |
| Jul 14 2022 |
11107 |
487.07 |
| Jul 07 2022 |
3168 |
395.82 |
| Jul 07 2022 |
7536 |
517.48 |
| Jul 07 2022 |
11012 |
487.07 |
| Jun 30 2022 |
3158 |
395.82 |
| Jun 30 2022 |
7504 |
517.48 |
| Jun 30 2022 |
10969 |
487.07 |
| Jun 23 2022 |
3157 |
395.82 |
| Jun 23 2022 |
7460 |
517.48 |
| Jun 23 2022 |
10946 |
487.07 |
| Jun 16 2022 |
3122 |
395.82 |
| Jun 16 2022 |
7179 |
517.48 |
| Jun 16 2022 |
10702 |
487.07 |
| Jun 09 2022 |
3063 |
395.82 |
| Jun 09 2022 |
7075 |
517.48 |
| Jun 09 2022 |
10539 |
487.07 |
| Jun 02 2022 |
3012 |
395.82 |
| Jun 02 2022 |
6820 |
517.48 |
| Jun 02 2022 |
10273 |
487.07 |
| May 26 2022 |
2990 |
395.82 |
| May 26 2022 |
6715 |
517.48 |
| May 26 2022 |
10110 |
487.07 |
| May 19 2022 |
2996 |
395.82 |
| May 19 2022 |
6490 |
517.48 |
| May 19 2022 |
9818 |
487.07 |
| May 12 2022 |
2991 |
395.82 |
| May 12 2022 |
6386 |
517.48 |
| May 12 2022 |
9717 |
487.07 |
| May 05 2022 |
6199 |
517.48 |
| May 05 2022 |
10068 |
517.48 |
| Apr 28 2022 |
6030 |
517.48 |
| Apr 28 2022 |
9861 |
517.48 |
| Apr 21 2022 |
5790 |
517.48 |
| Apr 21 2022 |
9519 |
517.48 |
| Apr 14 2022 |
5694 |
517.48 |
| Apr 14 2022 |
9328 |
517.48 |
| Apr 07 2022 |
5595 |
517.48 |
| Apr 07 2022 |
9181 |
517.48 |
| Mar 31 2022 |
5558 |
517.48 |
| Mar 31 2022 |
9115 |
517.48 |
| Mar 24 2022 |
6050 |
493.1 |
| Mar 24 2022 |
8211 |
493.1 |
| Mar 17 2022 |
5943 |
493.1 |
| Mar 17 2022 |
8151 |
493.1 |
| Mar 10 2022 |
5967 |
493.1 |
| Mar 10 2022 |
8131 |
493.1 |
| Mar 03 2022 |
6086 |
493.1 |
| Mar 03 2022 |
8207 |
493.1 |
| Feb 24 2022 |
6078 |
493.1 |
| Feb 24 2022 |
8186 |
493.1 |
| Feb 17 2022 |
5934 |
493.1 |
| Feb 17 2022 |
7436 |
493.1 |
| Feb 10 2022 |
5969 |
493.1 |
| Feb 10 2022 |
7355 |
493.1 |
| Feb 03 2022 |
6065 |
493.1 |
| Feb 03 2022 |
7461 |
493.1 |
| Jan 27 2022 |
6078 |
493.1 |
| Jan 27 2022 |
7498 |
493.1 |
| Jan 20 2022 |
6083 |
493.1 |
| Jan 20 2022 |
7513 |
493.1 |
| Jan 13 2022 |
6101 |
493.1 |
| Jan 13 2022 |
7544 |
493.1 |
| Jan 06 2022 |
6102 |
493.1 |
| Jan 06 2022 |
7545 |
493.1 |
| Dec 30 2021 |
6109 |
493.1 |
| Dec 30 2021 |
7553 |
493.1 |
| Dec 23 2021 |
6109 |
493.1 |
| Dec 23 2021 |
7553 |
493.1 |
| Dec 16 2021 |
6109 |
493.1 |
| Dec 16 2021 |
7553 |
493.1 |
| Dec 09 2021 |
6109 |
493.1 |
| Dec 09 2021 |
7553 |
493.1 |
| Dec 02 2021 |
6108 |
493.1 |
| Dec 02 2021 |
7557 |
493.1 |
| Nov 25 2021 |
6108 |
493.1 |
| Nov 25 2021 |
7557 |
493.1 |
| Nov 18 2021 |
6109 |
493.1 |
| Nov 18 2021 |
7558 |
493.1 |
| Nov 11 2021 |
6109 |
493.1 |
| Nov 11 2021 |
7559 |
493.1 |
| Nov 04 2021 |
6109 |
493.1 |
| Nov 04 2021 |
7629 |
493.1 |
| Oct 28 2021 |
6109 |
493.1 |
| Oct 28 2021 |
7629 |
493.1 |
| Oct 21 2021 |
6108 |
493.1 |
| Oct 21 2021 |
7656 |
493.1 |
| Oct 14 2021 |
6109 |
493.1 |
| Oct 14 2021 |
7667 |
493.1 |
| Oct 07 2021 |
6110 |
493.1 |
| Oct 07 2021 |
7686 |
493.1 |
| Sep 30 2021 |
6046 |
493.1 |
| Sep 30 2021 |
7631 |
493.1 |
| Sep 23 2021 |
5953 |
493.1 |
| Sep 23 2021 |
7575 |
493.1 |
| Sep 16 2021 |
5934 |
493.1 |
| Sep 16 2021 |
7525 |
493.1 |
| Sep 09 2021 |
5902 |
493.1 |
| Sep 09 2021 |
7565 |
493.1 |
| Sep 02 2021 |
5827 |
493.1 |
| Sep 02 2021 |
7703 |
493.1 |
| Aug 26 2021 |
5909 |
493.1 |
| Aug 26 2021 |
7632 |
493.1 |
| Aug 19 2021 |
5968 |
493.1 |
| Aug 19 2021 |
7804 |
493.1 |
| Aug 12 2021 |
6005 |
493.1 |
| Aug 12 2021 |
7909 |
493.1 |
| Jul 22 2021 |
7460 |
533.1 |
| Jul 22 2021 |
10179 |
533.1 |
| Jul 15 2021 |
7431 |
533.1 |
| Jul 15 2021 |
10235 |
533.1 |
| Jul 08 2021 |
7587 |
533.1 |
| Jul 08 2021 |
10332 |
533.1 |
| Jul 01 2021 |
7601 |
533.1 |
| Jul 01 2021 |
10299 |
533.1 |
| Jun 24 2021 |
7606 |
533.1 |
| Jun 24 2021 |
10232 |
533.1 |
| Jun 17 2021 |
8071 |
553.61 |
| Jun 17 2021 |
11052 |
553.61 |
| Jun 10 2021 |
6141 |
603.1 |
| Jun 10 2021 |
10218 |
603.1 |
| Jun 03 2021 |
10355 |
603.1 |
| May 27 2021 |
6651 |
603.1 |
| May 27 2021 |
10641 |
603.1 |
| May 07 2021 |
25733 |
603.1 |
| Jul 17 2020 |
9056 |
533.1 |
| Jul 17 2020 |
13110 |
533.1 |
| Jul 10 2020 |
9899 |
533.1 |
| Jul 10 2020 |
13960 |
533.1 |
| Jul 03 2020 |
10054 |
533.1 |
| Jul 03 2020 |
14169 |
533.1 |
| Jun 26 2020 |
10713 |
533.1 |
| Jun 26 2020 |
14847 |
533.1 |
| Jun 19 2020 |
11039 |
533.1 |
| Jun 19 2020 |
15383 |
533.1 |
| Jun 12 2020 |
12292 |
553.61 |
| Jun 12 2020 |
17127 |
553.61 |
| Jun 05 2020 |
14145 |
603.1 |
| Jun 05 2020 |
19530 |
603.1 |
| May 29 2020 |
14667 |
603.1 |
| May 29 2020 |
20132 |
603.1 |
| May 22 2020 |
15246 |
603.1 |
| May 22 2020 |
20701 |
603.1 |
| May 15 2020 |
15577 |
603.1 |
| May 15 2020 |
21344 |
603.1 |
| May 08 2020 |
15943 |
603.1 |
| May 08 2020 |
21893 |
603.1 |
| May 01 2020 |
16735 |
603.1 |
| May 01 2020 |
22830 |
603.1 |
| Apr 24 2020 |
17357 |
603.1 |
| Apr 24 2020 |
24408 |
603.1 |
| Apr 17 2020 |
17494 |
603.1 |
| Apr 17 2020 |
24891 |
603.1 |
| Apr 10 2020 |
17940 |
603.1 |
| Apr 10 2020 |
25518 |
603.1 |
| Apr 03 2020 |
18359 |
603.1 |
| Apr 03 2020 |
26142 |
603.1 |
| Mar 27 2020 |
19260 |
680.63 |
| Mar 27 2020 |
18806 |
603.1 |
| Mar 27 2020 |
27264 |
618.6 |
| Mar 20 2020 |
19662 |
680.63 |
| Mar 20 2020 |
18846 |
593.85 |
| Mar 20 2020 |
26834 |
593.85 |
| Mar 13 2020 |
20056 |
680.63 |
| Mar 13 2020 |
19016 |
593.85 |
| Mar 13 2020 |
27209 |
593.85 |
| Mar 06 2020 |
20520 |
680.63 |
| Mar 06 2020 |
19766 |
620.67 |
| Mar 06 2020 |
28676 |
635.66 |
| Feb 28 2020 |
20503 |
680.63 |
| Feb 28 2020 |
19764 |
620.67 |
| Feb 28 2020 |
28662 |
635.66 |
| Feb 21 2020 |
20212 |
680.63 |
| Feb 21 2020 |
19566 |
620.67 |
| Feb 21 2020 |
28412 |
635.66 |
| Feb 14 2020 |
20285 |
680.63 |
| Feb 14 2020 |
19614 |
620.67 |
| Feb 14 2020 |
28464 |
635.66 |
| Feb 07 2020 |
20191 |
680.63 |
| Feb 07 2020 |
19513 |
620.67 |
| Feb 07 2020 |
28277 |
635.66 |
| Jan 31 2020 |
19859 |
638.62 |
| Jan 31 2020 |
19554 |
620.67 |
| Jan 31 2020 |
27999 |
619.45 |
| Jan 24 2020 |
19894 |
638.62 |
| Jan 24 2020 |
19596 |
620.67 |
| Jan 24 2020 |
28033 |
619.45 |
| Jan 17 2020 |
19916 |
638.62 |
| Jan 17 2020 |
19419 |
620.67 |
| Jan 17 2020 |
27891 |
619.45 |
| Jan 10 2020 |
19916 |
638.62 |
| Jan 10 2020 |
19418 |
620.67 |
| Jan 10 2020 |
27893 |
619.45 |
| Jan 03 2020 |
19918 |
638.62 |
| Jan 03 2020 |
19426 |
620.67 |
| Jan 03 2020 |
27902 |
619.45 |
| Dec 27 2019 |
19918 |
638.62 |
| Dec 27 2019 |
19412 |
620.67 |
| Dec 27 2019 |
27893 |
619.45 |
| Dec 20 2019 |
19918 |
638.62 |
| Dec 20 2019 |
19412 |
620.67 |
| Dec 20 2019 |
27893 |
619.45 |
| Dec 13 2019 |
19919 |
638.62 |
| Dec 13 2019 |
19413 |
620.67 |
| Dec 13 2019 |
27894 |
619.45 |
| Dec 06 2019 |
19919 |
638.62 |
| Dec 06 2019 |
19400 |
620.67 |
| Dec 06 2019 |
27877 |
619.45 |
| Nov 29 2019 |
19919 |
638.62 |
| Nov 29 2019 |
19327 |
620.67 |
| Nov 29 2019 |
27828 |
619.45 |
| Nov 22 2019 |
19919 |
638.62 |
| Nov 22 2019 |
19327 |
620.67 |
| Nov 22 2019 |
27828 |
619.45 |
| Nov 15 2019 |
19919 |
638.62 |
| Nov 15 2019 |
19328 |
620.67 |
| Nov 15 2019 |
27833 |
619.45 |
| Nov 08 2019 |
19834 |
638.62 |
| Nov 08 2019 |
19345 |
620.67 |
| Nov 08 2019 |
27723 |
619.45 |
| Nov 01 2019 |
19357 |
638.62 |
| Nov 01 2019 |
19321 |
620.67 |
| Nov 01 2019 |
27265 |
619.45 |
| Oct 25 2019 |
19357 |
638.62 |
| Oct 25 2019 |
19341 |
620.67 |
| Oct 25 2019 |
27286 |
619.45 |
| Oct 18 2019 |
19460 |
638.62 |
| Oct 18 2019 |
19341 |
620.67 |
| Oct 18 2019 |
27352 |
619.45 |
| Oct 11 2019 |
19393 |
638.62 |
| Oct 11 2019 |
19353 |
620.67 |
| Oct 11 2019 |
27306 |
619.45 |
| Oct 04 2019 |
19345 |
638.62 |
| Oct 04 2019 |
19384 |
620.67 |
| Oct 04 2019 |
27275 |
619.45 |
| Sep 27 2019 |
19348 |
638.62 |
| Sep 27 2019 |
19400 |
620.67 |
| Sep 27 2019 |
27420 |
619.45 |
| Sep 20 2019 |
19246 |
638.62 |
| Sep 20 2019 |
19421 |
620.67 |
| Sep 20 2019 |
27369 |
619.45 |
| Sep 13 2019 |
19376 |
638.62 |
| Sep 13 2019 |
19431 |
620.67 |
| Sep 13 2019 |
27442 |
619.45 |
| Sep 06 2019 |
19869 |
638.62 |
| Sep 06 2019 |
19446 |
620.67 |
| Sep 06 2019 |
28002 |
619.45 |
| Aug 30 2019 |
19980 |
638.62 |
| Aug 30 2019 |
19656 |
620.67 |
| Aug 30 2019 |
28190 |
619.45 |
| Aug 23 2019 |
20244 |
638.62 |
| Aug 23 2019 |
19778 |
620.67 |
| Aug 23 2019 |
28522 |
619.45 |
| Aug 16 2019 |
20103 |
638.62 |
| Aug 16 2019 |
19750 |
623.24 |
| Aug 16 2019 |
28704 |
632.47 |
| Aug 09 2019 |
20165 |
638.62 |
| Aug 09 2019 |
19825 |
623.24 |
| Aug 09 2019 |
28813 |
632.47 |
| Aug 02 2019 |
20369 |
638.62 |
| Aug 02 2019 |
20008 |
623.24 |
| Aug 02 2019 |
29038 |
632.47 |
| Jul 26 2019 |
20327 |
638.62 |
| Jul 26 2019 |
20138 |
623.24 |
| Jul 26 2019 |
29172 |
632.47 |
| Jul 19 2019 |
20639 |
638.62 |
| Jul 19 2019 |
20214 |
623.24 |
| Jul 19 2019 |
29416 |
632.47 |
| Jul 12 2019 |
20555 |
638.62 |
| Jul 12 2019 |
20312 |
623.24 |
| Jul 12 2019 |
29436 |
632.47 |
| Jul 05 2019 |
20828 |
638.62 |
| Jul 05 2019 |
20812 |
623.24 |
| Jul 05 2019 |
29959 |
632.47 |
| Jun 28 2019 |
20944 |
638.62 |
| Jun 28 2019 |
21055 |
623.24 |
| Jun 28 2019 |
30197 |
632.47 |
| Jun 21 2019 |
20888 |
638.62 |
| Jun 21 2019 |
21005 |
623.24 |
| Jun 21 2019 |
29974 |
632.47 |
| Jun 14 2019 |
20804 |
638.62 |
| Jun 14 2019 |
20548 |
593.9 |
| Jun 14 2019 |
29938 |
627.44 |
| Jun 07 2019 |
20956 |
638.62 |
| Jun 07 2019 |
20803 |
593.9 |
| Jun 07 2019 |
30245 |
627.44 |
| May 31 2019 |
20934 |
638.62 |
| May 31 2019 |
20719 |
593.9 |
| May 31 2019 |
30141 |
627.44 |
| May 24 2019 |
20858 |
638.62 |
| May 24 2019 |
30440 |
638.62 |
| May 17 2019 |
20909 |
638.62 |
| May 17 2019 |
30456 |
638.62 |
| May 10 2019 |
21076 |
638.62 |
| May 10 2019 |
30468 |
638.62 |
| May 03 2019 |
21176 |
638.62 |
| May 03 2019 |
30569 |
638.62 |
| Apr 26 2019 |
21324 |
638.62 |
| Apr 26 2019 |
29894 |
638.62 |
| Apr 19 2019 |
21374 |
638.62 |
| Apr 19 2019 |
29943 |
638.62 |
| Apr 18 2019 |
21385 |
638.62 |
| Apr 12 2019 |
21374 |
638.62 |
| Apr 12 2019 |
30052 |
638.62 |
| Apr 05 2019 |
20524 |
638.62 |
| Apr 05 2019 |
29248 |
638.62 |
| Mar 29 2019 |
19985 |
617.61 |
| Mar 29 2019 |
28450 |
617.61 |
| Mar 22 2019 |
19524 |
617.61 |
| Mar 22 2019 |
27996 |
617.61 |
| Mar 15 2019 |
19661 |
617.61 |
| Mar 15 2019 |
27882 |
617.61 |
| Mar 08 2019 |
19322 |
617.61 |
| Mar 08 2019 |
27482 |
617.61 |
| Mar 01 2019 |
19481 |
617.61 |
| Mar 01 2019 |
27598 |
617.61 |
| Feb 22 2019 |
19583 |
617.61 |
| Feb 22 2019 |
27671 |
617.61 |
| Feb 15 2019 |
19398 |
617.61 |
| Feb 15 2019 |
27402 |
617.61 |
| Feb 08 2019 |
19334 |
617.61 |
| Feb 08 2019 |
27141 |
617.61 |
| Feb 01 2019 |
20458 |
732.43 |
| Feb 01 2019 |
28766 |
732.43 |
| Jan 25 2019 |
20505 |
732.43 |
| Jan 25 2019 |
28772 |
732.43 |
| Jan 18 2019 |
20584 |
732.43 |
| Jan 18 2019 |
28797 |
732.43 |
| Jan 11 2019 |
20584 |
732.43 |
| Jan 11 2019 |
28764 |
732.43 |
| Jan 04 2019 |
20585 |
732.43 |
| Jan 04 2019 |
28781 |
732.43 |
| Dec 28 2018 |
20585 |
732.43 |
| Dec 28 2018 |
28781 |
732.43 |
| Dec 21 2018 |
20585 |
732.43 |
| Dec 21 2018 |
28781 |
732.43 |
| Dec 14 2018 |
20585 |
732.43 |
| Dec 14 2018 |
28781 |
732.43 |
| Dec 07 2018 |
20585 |
732.43 |
| Dec 07 2018 |
28768 |
732.43 |
| Nov 30 2018 |
20585 |
732.43 |
| Nov 30 2018 |
28768 |
732.43 |
| Nov 23 2018 |
20585 |
732.43 |
| Nov 23 2018 |
28768 |
732.43 |
| Nov 16 2018 |
20585 |
732.43 |
| Nov 16 2018 |
28768 |
732.43 |
| Nov 09 2018 |
20586 |
732.43 |
| Nov 09 2018 |
28769 |
732.43 |
| Nov 02 2018 |
20586 |
732.43 |
| Nov 02 2018 |
28725 |
732.43 |
| Oct 26 2018 |
20572 |
732.43 |
| Oct 26 2018 |
28711 |
732.43 |
| Oct 19 2018 |
20619 |
732.43 |
| Oct 19 2018 |
28758 |
732.43 |
| Oct 12 2018 |
20522 |
732.43 |
| Oct 12 2018 |
28662 |
732.43 |
| Oct 05 2018 |
20531 |
732.43 |
| Oct 05 2018 |
28792 |
732.43 |
| Sep 28 2018 |
19980 |
732.43 |
| Sep 28 2018 |
28066 |
732.43 |
| Sep 21 2018 |
19918 |
732.43 |
| Sep 21 2018 |
27990 |
732.43 |
| Sep 14 2018 |
20002 |
732.43 |
| Sep 14 2018 |
28087 |
732.43 |
| Sep 07 2018 |
20430 |
732.43 |
| Sep 07 2018 |
28636 |
732.43 |
| Aug 31 2018 |
20451 |
732.43 |
| Aug 31 2018 |
28707 |
732.43 |
| Aug 24 2018 |
20517 |
732.43 |
| Aug 24 2018 |
28622 |
732.43 |
| Aug 17 2018 |
20412 |
732.43 |
| Aug 17 2018 |
28975 |
732.43 |
| Aug 10 2018 |
20389 |
732.43 |
| Aug 10 2018 |
29066 |
732.43 |
| Aug 03 2018 |
20618 |
732.43 |
| Aug 03 2018 |
29325 |
732.43 |
| Jul 27 2018 |
20866 |
732.43 |
| Jul 27 2018 |
29465 |
732.43 |
| Jul 20 2018 |
20847 |
732.43 |
| Jul 20 2018 |
29784 |
732.43 |
| Jul 13 2018 |
21087 |
732.43 |
| Jul 13 2018 |
29548 |
732.43 |
| Jul 06 2018 |
20938 |
732.43 |
| Jul 06 2018 |
29453 |
732.43 |
| Jun 29 2018 |
20943 |
732.43 |
| Jun 29 2018 |
29374 |
732.43 |
| Jun 22 2018 |
21280 |
732.43 |
| Jun 22 2018 |
29810 |
732.43 |
| Jun 15 2018 |
21403 |
732.43 |
| Jun 15 2018 |
29798 |
732.43 |
| Jun 08 2018 |
21539 |
732.43 |
| Jun 08 2018 |
30111 |
732.43 |
| Jun 01 2018 |
22014 |
732.43 |
| Jun 01 2018 |
30535 |
732.43 |
| May 25 2018 |
22125 |
732.43 |
| May 25 2018 |
30759 |
732.43 |
| May 18 2018 |
22267 |
732.43 |
| May 18 2018 |
30838 |
732.43 |
| May 11 2018 |
22287 |
732.43 |
| May 11 2018 |
30934 |
732.43 |
| May 04 2018 |
22718 |
732.43 |
| May 04 2018 |
31252 |
732.43 |
| Apr 27 2018 |
22489 |
732.43 |
| Apr 27 2018 |
31097 |
732.43 |
| Apr 20 2018 |
22603 |
732.43 |
| Apr 20 2018 |
31313 |
732.43 |
| Apr 13 2018 |
22368 |
732.43 |
| Apr 13 2018 |
31227 |
732.43 |
| Apr 06 2018 |
22850 |
732.43 |
| Apr 06 2018 |
31378 |
732.43 |
| Mar 30 2018 |
23407 |
732.43 |
| Mar 30 2018 |
31821 |
732.43 |
| Mar 23 2018 |
23567 |
732.43 |
| Mar 23 2018 |
32010 |
732.43 |
| Mar 16 2018 |
23254 |
732.43 |
| Mar 16 2018 |
31815 |
732.43 |
| Mar 09 2018 |
22960 |
732.43 |
| Mar 09 2018 |
31593 |
732.43 |
| Mar 02 2018 |
23096 |
732.43 |
| Mar 02 2018 |
32011 |
732.43 |
| Feb 23 2018 |
23359 |
732.43 |
| Feb 23 2018 |
32283 |
732.43 |
| Feb 16 2018 |
23478 |
732.43 |
| Feb 16 2018 |
32292 |
732.43 |
| Feb 09 2018 |
23182 |
732.43 |
| Feb 09 2018 |
31913 |
732.43 |
