| Jul 27 2023 |
1966 |
355.67 |
| Jul 27 2023 |
3181 |
355.67 |
| Jul 20 2023 |
2007 |
355.67 |
| Jul 20 2023 |
2976 |
355.67 |
| Jul 13 2023 |
2027 |
355.67 |
| Jul 13 2023 |
3000 |
355.67 |
| Jul 06 2023 |
2036 |
355.67 |
| Jul 06 2023 |
2982 |
355.67 |
| Jun 29 2023 |
2054 |
355.67 |
| Jun 29 2023 |
2982 |
355.67 |
| Jun 22 2023 |
2083 |
355.67 |
| Jun 22 2023 |
2997 |
355.67 |
| Jun 15 2023 |
2144 |
355.67 |
| Jun 15 2023 |
2961 |
355.67 |
| Jun 08 2023 |
2151 |
355.67 |
| Jun 08 2023 |
2999 |
355.67 |
| Jun 01 2023 |
921 |
288.03 |
| Jun 01 2023 |
1044 |
288.03 |
| May 25 2023 |
927 |
288.03 |
| May 25 2023 |
1053 |
288.03 |
| May 18 2023 |
1753 |
268.4 |
| May 18 2023 |
2191 |
268.4 |
| May 11 2023 |
1454 |
256.02 |
| May 11 2023 |
1781 |
256.02 |
| May 04 2023 |
1451 |
256.02 |
| May 04 2023 |
1769 |
256.02 |
| Apr 27 2023 |
1450 |
256.02 |
| Apr 27 2023 |
1780 |
256.02 |
| Apr 20 2023 |
1456 |
256.02 |
| Apr 20 2023 |
1806 |
256.02 |
| Apr 13 2023 |
1451 |
256.02 |
| Apr 13 2023 |
1814 |
256.02 |
| Apr 06 2023 |
1460 |
256.02 |
| Apr 06 2023 |
1818 |
256.02 |
| Mar 30 2023 |
1454 |
256.02 |
| Mar 30 2023 |
1822 |
256.02 |
| Mar 23 2023 |
1449 |
256.02 |
| Mar 23 2023 |
1826 |
256.02 |
| Mar 16 2023 |
1443 |
256.02 |
| Mar 16 2023 |
1822 |
256.02 |
| Mar 09 2023 |
1442 |
256.02 |
| Mar 09 2023 |
1824 |
256.02 |
| Mar 02 2023 |
1439 |
256.02 |
| Mar 02 2023 |
1831 |
256.02 |
| Feb 23 2023 |
1438 |
256.02 |
| Feb 23 2023 |
1828 |
256.02 |
| Feb 16 2023 |
1433 |
256.02 |
| Feb 16 2023 |
1804 |
256.02 |
| Feb 09 2023 |
1431 |
256.02 |
| Feb 09 2023 |
1802 |
256.02 |
| Feb 02 2023 |
1427 |
256.02 |
| Feb 02 2023 |
1802 |
256.02 |
| Jan 26 2023 |
1426 |
256.02 |
| Jan 26 2023 |
1800 |
256.02 |
| Jan 19 2023 |
1419 |
256.02 |
| Jan 19 2023 |
1797 |
256.02 |
| Jan 12 2023 |
1420 |
256.02 |
| Jan 12 2023 |
1798 |
256.02 |
| Jan 05 2023 |
1420 |
256.02 |
| Jan 05 2023 |
1798 |
256.02 |
| Dec 29 2022 |
1420 |
256.02 |
| Dec 29 2022 |
1798 |
256.02 |
| Dec 22 2022 |
1420 |
256.02 |
| Dec 22 2022 |
1798 |
256.02 |
| Dec 15 2022 |
1421 |
256.02 |
| Dec 15 2022 |
1804 |
256.02 |
| Dec 08 2022 |
1420 |
256.02 |
| Dec 08 2022 |
1800 |
256.02 |
| Dec 01 2022 |
1420 |
256.02 |
| Dec 01 2022 |
1800 |
256.02 |
| Nov 24 2022 |
1420 |
256.02 |
| Nov 24 2022 |
1800 |
256.02 |
| Nov 17 2022 |
1416 |
256.02 |
| Nov 17 2022 |
1802 |
256.02 |
| Nov 10 2022 |
1416 |
256.02 |
| Nov 10 2022 |
1803 |
256.02 |
| Nov 03 2022 |
1413 |
256.02 |
| Nov 03 2022 |
1800 |
256.02 |
| Oct 27 2022 |
1414 |
256.02 |
| Oct 27 2022 |
1798 |
256.02 |
| Oct 20 2022 |
1414 |
256.02 |
| Oct 20 2022 |
1799 |
256.02 |
| Oct 13 2022 |
1414 |
256.02 |
| Oct 13 2022 |
1797 |
256.02 |
| Oct 06 2022 |
1414 |
256.02 |
| Oct 06 2022 |
1798 |
256.02 |
| Sep 29 2022 |
1413 |
256.02 |
| Sep 29 2022 |
1800 |
256.02 |
| Sep 22 2022 |
1412 |
256.02 |
| Sep 22 2022 |
1801 |
256.02 |
| Sep 15 2022 |
1410 |
256.02 |
| Sep 15 2022 |
1800 |
256.02 |
| Sep 08 2022 |
1407 |
256.02 |
| Sep 08 2022 |
1802 |
256.02 |
| Sep 01 2022 |
1393 |
256.02 |
| Sep 01 2022 |
1770 |
256.02 |
| Aug 25 2022 |
1379 |
256.02 |
| Aug 25 2022 |
1764 |
256.02 |
| Aug 18 2022 |
1374 |
256.02 |
| Aug 18 2022 |
1758 |
256.02 |
| Aug 11 2022 |
1364 |
256.02 |
| Aug 11 2022 |
1753 |
256.02 |
| Aug 04 2022 |
1366 |
256.02 |
| Aug 04 2022 |
1743 |
256.02 |
| Jul 28 2022 |
1355 |
256.02 |
| Jul 28 2022 |
1734 |
256.02 |
| Jul 21 2022 |
1337 |
256.02 |
| Jul 21 2022 |
1723 |
256.02 |
| Jul 14 2022 |
1339 |
256.02 |
| Jul 14 2022 |
1723 |
256.02 |
| Jul 07 2022 |
1327 |
256.02 |
| Jul 07 2022 |
1713 |
256.02 |
| Jun 30 2022 |
1327 |
256.02 |
| Jun 30 2022 |
1708 |
256.02 |
| Jun 23 2022 |
1321 |
256.02 |
| Jun 23 2022 |
1712 |
256.02 |
| Jun 16 2022 |
1294 |
256.02 |
| Jun 16 2022 |
1693 |
256.02 |
| Jun 09 2022 |
1297 |
256.02 |
| Jun 09 2022 |
1672 |
256.02 |
| Jun 02 2022 |
1256 |
256.02 |
| Jun 02 2022 |
1646 |
256.02 |
| May 26 2022 |
1247 |
256.02 |
| May 26 2022 |
1599 |
256.02 |
| May 19 2022 |
1230 |
256.02 |
| May 19 2022 |
1591 |
256.02 |
| May 12 2022 |
1229 |
256.02 |
| May 12 2022 |
1588 |
256.02 |
| May 05 2022 |
1198 |
256.02 |
| May 05 2022 |
1565 |
256.02 |
| Apr 28 2022 |
1184 |
256.02 |
| Apr 28 2022 |
1555 |
256.02 |
| Apr 21 2022 |
1136 |
256.02 |
| Apr 21 2022 |
1513 |
256.02 |
| Apr 14 2022 |
1129 |
256.02 |
| Apr 14 2022 |
1501 |
256.02 |
| Apr 07 2022 |
1118 |
256.02 |
| Apr 07 2022 |
1495 |
256.02 |
| Mar 31 2022 |
1116 |
256.02 |
| Mar 31 2022 |
1493 |
256.02 |
| Mar 24 2022 |
1099 |
256.02 |
| Mar 24 2022 |
1482 |
256.02 |
| Mar 17 2022 |
1092 |
256.02 |
| Mar 17 2022 |
1481 |
256.02 |
| Mar 10 2022 |
1079 |
256.02 |
| Mar 10 2022 |
1459 |
256.02 |
| Mar 03 2022 |
1435 |
284.85 |
| Mar 03 2022 |
1904 |
284.85 |
| Feb 24 2022 |
1417 |
284.85 |
| Feb 24 2022 |
1859 |
284.85 |
| Feb 17 2022 |
913 |
310.3 |
| Feb 17 2022 |
956 |
310.3 |
| Feb 10 2022 |
897 |
310.3 |
| Feb 10 2022 |
936 |
310.3 |
| Feb 03 2022 |
878 |
310.3 |
| Feb 03 2022 |
924 |
310.3 |
| Jan 27 2022 |
874 |
310.3 |
| Jan 27 2022 |
925 |
310.3 |
| Jan 20 2022 |
870 |
310.3 |
| Jan 20 2022 |
932 |
310.3 |
| Jan 13 2022 |
2967 |
377.68 |
| Jan 13 2022 |
4243 |
377.68 |
| Jan 06 2022 |
2967 |
377.68 |
| Jan 06 2022 |
4243 |
377.68 |
| Dec 30 2021 |
2969 |
377.68 |
| Dec 30 2021 |
4244 |
377.68 |
| Dec 23 2021 |
2969 |
377.68 |
| Dec 23 2021 |
4244 |
377.68 |
| Dec 16 2021 |
2969 |
377.68 |
| Dec 16 2021 |
4244 |
377.68 |
| Dec 09 2021 |
2969 |
377.68 |
| Dec 09 2021 |
4244 |
377.68 |
| Dec 02 2021 |
2971 |
377.68 |
| Dec 02 2021 |
4245 |
377.68 |
| Nov 25 2021 |
2971 |
377.68 |
| Nov 25 2021 |
4245 |
377.68 |
| Nov 18 2021 |
2971 |
377.68 |
| Nov 18 2021 |
4245 |
377.68 |
| Nov 11 2021 |
2971 |
377.68 |
| Nov 11 2021 |
4245 |
377.68 |
| Nov 04 2021 |
2971 |
377.68 |
| Nov 04 2021 |
4253 |
377.68 |
| Oct 28 2021 |
2970 |
377.68 |
| Oct 28 2021 |
4253 |
377.68 |
| Oct 21 2021 |
2970 |
377.68 |
| Oct 21 2021 |
4253 |
377.68 |
| Oct 14 2021 |
2970 |
377.68 |
| Oct 14 2021 |
4259 |
377.68 |
| Oct 07 2021 |
2971 |
377.68 |
| Oct 07 2021 |
4259 |
377.68 |
| Sep 30 2021 |
2940 |
377.68 |
| Sep 30 2021 |
4224 |
377.68 |
| Sep 23 2021 |
2853 |
377.68 |
| Sep 23 2021 |
4123 |
377.68 |
| Sep 16 2021 |
2822 |
377.68 |
| Sep 16 2021 |
4046 |
377.68 |
| Sep 09 2021 |
2805 |
377.68 |
| Sep 09 2021 |
4040 |
377.68 |
| Sep 02 2021 |
2985 |
392.16 |
| Sep 02 2021 |
4487 |
392.16 |
| Aug 26 2021 |
2984 |
392.16 |
| Aug 26 2021 |
4518 |
392.16 |
| Aug 19 2021 |
2813 |
392.16 |
| Aug 19 2021 |
4387 |
392.16 |
| Aug 12 2021 |
2795 |
392.16 |
| Aug 12 2021 |
4372 |
392.16 |
| Aug 05 2021 |
2767 |
392.16 |
| Aug 05 2021 |
4313 |
392.16 |
| Jul 29 2021 |
2752 |
392.16 |
| Jul 29 2021 |
4277 |
392.16 |
| Jul 22 2021 |
2638 |
392.16 |
| Jul 22 2021 |
4152 |
392.16 |
| Jul 15 2021 |
2627 |
392.16 |
| Jul 15 2021 |
4163 |
392.16 |
| Jul 08 2021 |
2650 |
392.16 |
| Jul 08 2021 |
4142 |
392.16 |
| Jul 01 2021 |
2628 |
392.16 |
| Jul 01 2021 |
4143 |
392.16 |
| Jun 24 2021 |
2640 |
392.16 |
| Jun 24 2021 |
4149 |
392.16 |
| Jun 17 2021 |
2512 |
392.16 |
| Jun 17 2021 |
3998 |
392.16 |
| Jun 10 2021 |
2428 |
392.16 |
| Jun 10 2021 |
3811 |
392.16 |
| Jun 03 2021 |
6981 |
449.41 |
| May 27 2021 |
4252 |
449.41 |
| May 27 2021 |
6510 |
449.41 |
| May 07 2021 |
10125 |
428.52 |
| Feb 26 2021 |
1163 |
400.19 |
| Feb 26 2021 |
1760 |
400.19 |
| Feb 19 2021 |
1213 |
400.19 |
| Feb 19 2021 |
1961 |
400.19 |
| Feb 12 2021 |
1300 |
400.19 |
| Feb 12 2021 |
2097 |
400.19 |
| Feb 05 2021 |
1367 |
400.19 |
| Feb 05 2021 |
2216 |
400.19 |
| Jan 29 2021 |
1388 |
400.19 |
| Jan 29 2021 |
2266 |
400.19 |
| Jan 22 2021 |
1419 |
400.19 |
| Jan 22 2021 |
2310 |
400.19 |
| Jan 15 2021 |
3274 |
456.33 |
| Jan 15 2021 |
5175 |
456.33 |
| Jan 08 2021 |
3274 |
456.33 |
| Jan 08 2021 |
5157 |
456.33 |
| Jan 01 2021 |
3255 |
456.33 |
| Jan 01 2021 |
5119 |
456.33 |
| Dec 25 2020 |
3255 |
456.33 |
| Dec 25 2020 |
5119 |
456.33 |
| Dec 18 2020 |
3255 |
456.33 |
| Dec 18 2020 |
5119 |
456.33 |
| Dec 11 2020 |
3255 |
456.33 |
| Dec 11 2020 |
5108 |
456.33 |
| Dec 04 2020 |
3223 |
456.33 |
| Dec 04 2020 |
5082 |
456.33 |
| Nov 27 2020 |
3223 |
456.33 |
| Nov 27 2020 |
5082 |
456.33 |
| Nov 20 2020 |
3223 |
456.33 |
| Nov 20 2020 |
5082 |
456.33 |
| Nov 13 2020 |
3223 |
456.33 |
| Nov 13 2020 |
5082 |
456.33 |
| Nov 06 2020 |
3223 |
456.33 |
| Nov 06 2020 |
5164 |
456.33 |
| Oct 30 2020 |
3221 |
456.33 |
| Oct 30 2020 |
5109 |
456.33 |
| Oct 23 2020 |
3221 |
456.33 |
| Oct 23 2020 |
5058 |
456.33 |
| Oct 16 2020 |
3199 |
456.33 |
| Oct 16 2020 |
5062 |
456.33 |
| Oct 09 2020 |
3171 |
456.33 |
| Oct 09 2020 |
5035 |
456.33 |
| Oct 02 2020 |
2966 |
456.33 |
| Oct 02 2020 |
4773 |
456.33 |
| Sep 25 2020 |
3011 |
456.33 |
| Sep 25 2020 |
4816 |
456.33 |
| Sep 18 2020 |
3033 |
456.33 |
| Sep 18 2020 |
4834 |
456.33 |
| Sep 11 2020 |
3084 |
456.33 |
| Sep 11 2020 |
4604 |
456.33 |
| Sep 04 2020 |
3039 |
449.41 |
| Sep 04 2020 |
4774 |
449.41 |
| Aug 28 2020 |
3397 |
449.41 |
| Aug 28 2020 |
5145 |
449.41 |
| Aug 21 2020 |
3658 |
449.41 |
| Aug 21 2020 |
5581 |
449.41 |
| Aug 14 2020 |
3775 |
449.41 |
| Aug 14 2020 |
5758 |
449.41 |
| Aug 07 2020 |
4076 |
449.41 |
| Aug 07 2020 |
6187 |
449.41 |
| Jul 31 2020 |
4429 |
449.41 |
| Jul 31 2020 |
6595 |
449.41 |
| Jul 24 2020 |
4801 |
449.41 |
| Jul 24 2020 |
7039 |
449.41 |
| Jul 17 2020 |
5231 |
449.41 |
| Jul 17 2020 |
7397 |
449.41 |
| Jul 10 2020 |
5624 |
449.41 |
| Jul 10 2020 |
7798 |
449.41 |
| Jul 03 2020 |
5684 |
449.41 |
| Jul 03 2020 |
7897 |
449.41 |
| Jun 26 2020 |
6093 |
449.41 |
| Jun 26 2020 |
8330 |
449.41 |
| Jun 19 2020 |
6275 |
449.41 |
| Jun 19 2020 |
8652 |
449.41 |
| Jun 12 2020 |
6502 |
449.41 |
| Jun 12 2020 |
8930 |
449.41 |
| Jun 05 2020 |
6775 |
449.41 |
| Jun 05 2020 |
9213 |
449.41 |
| May 29 2020 |
7031 |
449.41 |
| May 29 2020 |
9499 |
449.41 |
| May 22 2020 |
6507 |
438.79 |
| May 22 2020 |
8752 |
438.79 |
| May 15 2020 |
6653 |
438.79 |
| May 15 2020 |
9061 |
438.79 |
| May 08 2020 |
5939 |
428.52 |
| May 08 2020 |
8104 |
428.52 |
| May 01 2020 |
6229 |
428.52 |
| May 01 2020 |
8575 |
428.52 |
| Apr 24 2020 |
4443 |
404.82 |
| Apr 24 2020 |
6421 |
404.82 |
| Apr 17 2020 |
4465 |
404.82 |
| Apr 17 2020 |
6582 |
404.82 |
| Apr 10 2020 |
4569 |
404.82 |
| Apr 10 2020 |
6731 |
404.82 |
| Apr 03 2020 |
4691 |
404.82 |
| Apr 03 2020 |
6942 |
404.82 |
| Mar 27 2020 |
4810 |
404.82 |
| Mar 27 2020 |
7188 |
404.82 |
| Mar 20 2020 |
4875 |
404.82 |
| Mar 20 2020 |
7294 |
404.82 |
| Mar 13 2020 |
4912 |
404.82 |
| Mar 13 2020 |
7387 |
404.82 |
| Mar 06 2020 |
5606 |
411.89 |
| Mar 06 2020 |
8305 |
411.89 |
| Feb 28 2020 |
5592 |
411.89 |
| Feb 28 2020 |
8354 |
411.89 |
| Feb 21 2020 |
5520 |
411.89 |
| Feb 21 2020 |
8265 |
411.89 |
| Feb 14 2020 |
5541 |
411.89 |
| Feb 14 2020 |
8296 |
411.89 |
| Feb 07 2020 |
5495 |
411.89 |
| Feb 07 2020 |
8246 |
411.89 |
| Jan 31 2020 |
8064 |
436.63 |
| Jan 31 2020 |
5517 |
411.89 |
| Jan 31 2020 |
8274 |
411.89 |
| Jan 24 2020 |
8049 |
436.63 |
| Jan 24 2020 |
5526 |
411.89 |
| Jan 24 2020 |
8271 |
411.89 |
| Jan 17 2020 |
8051 |
436.63 |
| Jan 17 2020 |
5498 |
411.89 |
| Jan 17 2020 |
8234 |
411.89 |
| Jan 10 2020 |
8051 |
436.63 |
| Jan 10 2020 |
5496 |
411.89 |
| Jan 10 2020 |
8231 |
411.89 |
| Jan 03 2020 |
8053 |
436.63 |
| Jan 03 2020 |
5501 |
411.89 |
| Jan 03 2020 |
8238 |
411.89 |
| Dec 27 2019 |
8053 |
436.63 |
| Dec 27 2019 |
5497 |
411.89 |
| Dec 27 2019 |
8236 |
411.89 |
| Dec 20 2019 |
8053 |
436.63 |
| Dec 20 2019 |
5497 |
411.89 |
| Dec 20 2019 |
8236 |
411.89 |
| Dec 13 2019 |
8053 |
436.63 |
| Dec 13 2019 |
5497 |
411.89 |
| Dec 13 2019 |
8236 |
411.89 |
| Dec 06 2019 |
8053 |
436.63 |
| Dec 06 2019 |
5492 |
411.89 |
| Dec 06 2019 |
8233 |
411.89 |
| Nov 29 2019 |
8053 |
436.63 |
| Nov 29 2019 |
5031 |
406.93 |
| Nov 29 2019 |
7637 |
406.93 |
| Nov 22 2019 |
8053 |
436.63 |
| Nov 22 2019 |
5031 |
406.93 |
| Nov 22 2019 |
7637 |
406.93 |
| Nov 15 2019 |
8053 |
436.63 |
| Nov 15 2019 |
5032 |
406.93 |
| Nov 15 2019 |
7642 |
406.93 |
| Nov 08 2019 |
8037 |
436.63 |
| Nov 08 2019 |
5035 |
406.93 |
| Nov 08 2019 |
7615 |
406.93 |
| Nov 01 2019 |
7871 |
436.63 |
| Nov 01 2019 |
5030 |
406.93 |
| Nov 01 2019 |
7512 |
406.93 |
| Oct 25 2019 |
7871 |
436.63 |
| Oct 25 2019 |
5040 |
406.93 |
| Oct 25 2019 |
7522 |
406.93 |
| Oct 18 2019 |
7903 |
436.63 |
| Oct 18 2019 |
5040 |
406.93 |
| Oct 18 2019 |
7529 |
406.93 |
| Oct 11 2019 |
7889 |
436.63 |
| Oct 11 2019 |
5042 |
406.93 |
| Oct 11 2019 |
7528 |
406.93 |
| Oct 04 2019 |
7877 |
436.63 |
| Oct 04 2019 |
5049 |
406.93 |
| Oct 04 2019 |
7521 |
406.93 |
| Sep 27 2019 |
7879 |
436.63 |
| Sep 27 2019 |
5043 |
406.93 |
| Sep 27 2019 |
7597 |
406.93 |
| Sep 20 2019 |
7866 |
436.63 |
| Sep 20 2019 |
5050 |
406.93 |
| Sep 20 2019 |
7605 |
406.93 |
| Sep 13 2019 |
7915 |
436.63 |
| Sep 13 2019 |
5035 |
406.93 |
| Sep 13 2019 |
7618 |
406.93 |
| Sep 06 2019 |
8089 |
436.63 |
| Sep 06 2019 |
5039 |
406.93 |
| Sep 06 2019 |
7741 |
406.93 |
| Aug 30 2019 |
8153 |
436.63 |
| Aug 30 2019 |
5081 |
406.93 |
| Aug 30 2019 |
7799 |
406.93 |
| Aug 23 2019 |
12665 |
482.53 |
| Aug 23 2019 |
5136 |
406.93 |
| Aug 23 2019 |
7874 |
406.93 |
| Aug 16 2019 |
12577 |
482.53 |
| Aug 16 2019 |
5165 |
406.93 |
| Aug 16 2019 |
7876 |
406.93 |
| Aug 09 2019 |
12643 |
482.53 |
| Aug 09 2019 |
5179 |
406.93 |
| Aug 09 2019 |
7901 |
406.93 |
| Aug 02 2019 |
12753 |
482.53 |
| Aug 02 2019 |
5221 |
406.93 |
| Aug 02 2019 |
7957 |
406.93 |
| Jul 26 2019 |
12740 |
482.53 |
| Jul 26 2019 |
5280 |
406.93 |
| Jul 26 2019 |
8037 |
406.93 |
| Jul 19 2019 |
12954 |
482.53 |
| Jul 19 2019 |
5283 |
406.93 |
| Jul 19 2019 |
8076 |
406.93 |
| Jul 12 2019 |
12956 |
482.53 |
| Jul 12 2019 |
5448 |
406.93 |
| Jul 12 2019 |
8225 |
406.93 |
| Jul 05 2019 |
13156 |
482.53 |
| Jul 05 2019 |
5685 |
406.93 |
| Jul 05 2019 |
8477 |
406.93 |
| Jun 28 2019 |
13256 |
482.53 |
| Jun 28 2019 |
5789 |
406.93 |
| Jun 28 2019 |
8594 |
406.93 |
| Jun 21 2019 |
13226 |
482.53 |
| Jun 21 2019 |
5764 |
406.93 |
| Jun 21 2019 |
8530 |
406.93 |
| Jun 14 2019 |
13215 |
482.53 |
| Jun 14 2019 |
5105 |
398.36 |
| Jun 14 2019 |
7479 |
398.36 |
| Jun 07 2019 |
13318 |
482.53 |
| Jun 07 2019 |
5208 |
398.36 |
| Jun 07 2019 |
7588 |
398.36 |
| May 31 2019 |
13281 |
482.53 |
| May 31 2019 |
5201 |
398.36 |
| May 31 2019 |
7574 |
398.36 |
| May 24 2019 |
13249 |
482.53 |
| May 24 2019 |
15875 |
507.79 |
| May 24 2019 |
20761 |
495.16 |
| May 17 2019 |
13287 |
482.53 |
| May 17 2019 |
15924 |
507.79 |
| May 17 2019 |
20745 |
495.16 |
| May 10 2019 |
13391 |
482.53 |
| May 10 2019 |
16837 |
519.13 |
| May 10 2019 |
21280 |
499.98 |
| May 03 2019 |
13439 |
482.53 |
| May 03 2019 |
16870 |
519.15 |
| May 03 2019 |
20805 |
495.55 |
| Apr 26 2019 |
13603 |
482.53 |
| Apr 26 2019 |
16825 |
519.15 |
| Apr 26 2019 |
20333 |
495.55 |
| Apr 19 2019 |
13534 |
482.53 |
| Apr 19 2019 |
14983 |
495.55 |
| Apr 19 2019 |
17739 |
474.6 |
| Apr 18 2019 |
13541 |
482.53 |
| Apr 18 2019 |
13034 |
474.17 |
| Apr 12 2019 |
13557 |
482.53 |
| Apr 12 2019 |
13148 |
474.17 |
| Apr 12 2019 |
15479 |
457.65 |
| Apr 05 2019 |
13041 |
482.53 |
| Apr 05 2019 |
12874 |
474.17 |
| Apr 05 2019 |
15065 |
457.65 |
| Mar 29 2019 |
12943 |
482.53 |
| Mar 29 2019 |
13981 |
487.6 |
| Mar 29 2019 |
16110 |
466.65 |
| Mar 22 2019 |
12695 |
482.53 |
| Mar 22 2019 |
11882 |
467.26 |
| Mar 22 2019 |
13870 |
450.74 |
| Mar 15 2019 |
12827 |
482.53 |
| Mar 15 2019 |
11821 |
467.26 |
| Mar 15 2019 |
13885 |
450.74 |
| Mar 08 2019 |
12599 |
482.53 |
| Mar 08 2019 |
10809 |
457.46 |
| Mar 08 2019 |
12392 |
440.94 |
| Mar 01 2019 |
12704 |
482.53 |
| Mar 01 2019 |
9483 |
443.3 |
| Mar 01 2019 |
11875 |
436.58 |
| Feb 22 2019 |
12759 |
482.53 |
| Feb 22 2019 |
9515 |
443.3 |
| Feb 22 2019 |
11909 |
436.58 |
| Feb 15 2019 |
12651 |
482.53 |
| Feb 15 2019 |
9430 |
443.3 |
| Feb 15 2019 |
11826 |
436.58 |
| Feb 08 2019 |
12599 |
482.53 |
| Feb 08 2019 |
9347 |
443.3 |
| Feb 08 2019 |
11728 |
436.58 |
| Feb 01 2019 |
16244 |
533.41 |
| Feb 01 2019 |
9370 |
443.3 |
| Feb 01 2019 |
12620 |
443.3 |
| Jan 25 2019 |
16281 |
533.41 |
| Jan 25 2019 |
9394 |
443.3 |
| Jan 25 2019 |
12660 |
443.3 |
| Jan 18 2019 |
16364 |
533.41 |
| Jan 18 2019 |
9400 |
443.3 |
| Jan 18 2019 |
12677 |
443.3 |
| Jan 11 2019 |
16364 |
533.41 |
| Jan 11 2019 |
9389 |
443.3 |
| Jan 11 2019 |
12664 |
443.3 |
| Jan 04 2019 |
16365 |
533.41 |
| Jan 04 2019 |
9404 |
443.3 |
| Jan 04 2019 |
12672 |
443.3 |
| Dec 28 2018 |
16365 |
533.41 |
| Dec 28 2018 |
9404 |
443.3 |
| Dec 28 2018 |
12672 |
443.3 |
| Dec 21 2018 |
16365 |
533.41 |
| Dec 21 2018 |
9404 |
443.3 |
| Dec 21 2018 |
12672 |
443.3 |
| Dec 14 2018 |
16365 |
533.41 |
| Dec 14 2018 |
9404 |
443.3 |
| Dec 14 2018 |
12672 |
443.3 |
| Dec 07 2018 |
16365 |
533.41 |
| Dec 07 2018 |
9397 |
443.3 |
| Dec 07 2018 |
12667 |
443.3 |
| Nov 30 2018 |
16365 |
533.41 |
| Nov 30 2018 |
9397 |
443.3 |
| Nov 30 2018 |
12667 |
443.3 |
| Nov 23 2018 |
16365 |
533.41 |
| Nov 23 2018 |
9397 |
443.3 |
| Nov 23 2018 |
12667 |
443.3 |
| Nov 16 2018 |
16365 |
533.41 |
| Nov 16 2018 |
9397 |
443.3 |
| Nov 16 2018 |
12667 |
443.3 |
| Nov 09 2018 |
16366 |
533.41 |
| Nov 09 2018 |
9397 |
443.3 |
| Nov 09 2018 |
12668 |
443.3 |
| Nov 02 2018 |
16366 |
533.41 |
| Nov 02 2018 |
9397 |
443.3 |
| Nov 02 2018 |
12642 |
443.3 |
| Oct 26 2018 |
16357 |
533.41 |
| Oct 26 2018 |
9397 |
443.3 |
| Oct 26 2018 |
12640 |
443.3 |
| Oct 19 2018 |
16383 |
533.41 |
| Oct 19 2018 |
9397 |
443.3 |
| Oct 19 2018 |
12661 |
443.3 |
| Oct 12 2018 |
16310 |
533.41 |
| Oct 12 2018 |
9375 |
443.3 |
| Oct 12 2018 |
12606 |
443.3 |
| Oct 05 2018 |
16332 |
533.41 |
| Oct 05 2018 |
9353 |
443.3 |
| Oct 05 2018 |
12708 |
443.3 |
| Sep 28 2018 |
15949 |
533.41 |
| Sep 28 2018 |
9369 |
443.3 |
| Sep 28 2018 |
12401 |
443.3 |
| Sep 21 2018 |
15908 |
533.41 |
| Sep 21 2018 |
9341 |
443.3 |
| Sep 21 2018 |
12392 |
443.3 |
| Sep 14 2018 |
15978 |
533.41 |
| Sep 14 2018 |
9387 |
443.3 |
| Sep 14 2018 |
12440 |
443.3 |
| Sep 07 2018 |
16284 |
533.41 |
| Sep 07 2018 |
9475 |
443.3 |
| Sep 07 2018 |
12673 |
443.3 |
| Aug 31 2018 |
16317 |
533.41 |
| Aug 31 2018 |
9557 |
443.3 |
| Aug 31 2018 |
12733 |
443.3 |
| Aug 24 2018 |
16669 |
538.38 |
| Aug 24 2018 |
9485 |
443.3 |
| Aug 24 2018 |
12763 |
443.3 |
| Aug 17 2018 |
16596 |
538.38 |
| Aug 17 2018 |
9655 |
443.3 |
| Aug 17 2018 |
12912 |
443.3 |
| Aug 10 2018 |
16594 |
538.38 |
| Aug 10 2018 |
9658 |
443.3 |
| Aug 10 2018 |
12994 |
443.3 |
| Aug 03 2018 |
16810 |
538.38 |
| Aug 03 2018 |
9737 |
443.3 |
| Aug 03 2018 |
13104 |
443.3 |
| Jul 27 2018 |
17017 |
538.38 |
| Jul 27 2018 |
9744 |
443.3 |
| Jul 27 2018 |
13151 |
443.3 |
| Jul 20 2018 |
16971 |
538.38 |
| Jul 20 2018 |
9875 |
443.3 |
| Jul 20 2018 |
13338 |
443.3 |
| Jul 13 2018 |
17223 |
538.38 |
| Jul 13 2018 |
9723 |
443.3 |
| Jul 13 2018 |
13222 |
443.3 |
| Jul 06 2018 |
17077 |
538.38 |
| Jul 06 2018 |
9671 |
443.3 |
| Jul 06 2018 |
13008 |
443.3 |
| Jun 29 2018 |
17089 |
538.38 |
| Jun 29 2018 |
9665 |
443.3 |
| Jun 29 2018 |
13017 |
443.3 |
| Jun 22 2018 |
17372 |
538.38 |
| Jun 22 2018 |
9925 |
443.3 |
| Jun 22 2018 |
13281 |
443.3 |
| Jun 15 2018 |
17482 |
538.38 |
| Jun 15 2018 |
9860 |
443.3 |
| Jun 15 2018 |
13264 |
443.3 |
| Jun 08 2018 |
17568 |
538.38 |
| Jun 08 2018 |
9992 |
443.3 |
| Jun 08 2018 |
13408 |
443.3 |
| Jun 01 2018 |
17979 |
538.38 |
| Jun 01 2018 |
10084 |
443.3 |
| Jun 01 2018 |
13728 |
443.3 |
| May 25 2018 |
18045 |
538.38 |
| May 25 2018 |
10182 |
443.3 |
| May 25 2018 |
13928 |
443.3 |
| May 18 2018 |
18194 |
538.38 |
| May 18 2018 |
10211 |
443.3 |
| May 18 2018 |
13988 |
443.3 |
| May 11 2018 |
18235 |
538.38 |
| May 11 2018 |
13015 |
472.32 |
| May 11 2018 |
19522 |
485.53 |
| May 04 2018 |
18602 |
538.38 |
| May 04 2018 |
13217 |
472.32 |
| May 04 2018 |
19700 |
485.53 |
| Apr 27 2018 |
18427 |
538.38 |
| Apr 27 2018 |
13235 |
472.32 |
| Apr 27 2018 |
19598 |
485.53 |
| Apr 20 2018 |
18488 |
538.38 |
| Apr 20 2018 |
13373 |
472.32 |
| Apr 20 2018 |
19723 |
485.53 |
| Apr 13 2018 |
18268 |
538.38 |
| Apr 13 2018 |
13333 |
472.32 |
| Apr 13 2018 |
19647 |
485.53 |
| Apr 06 2018 |
18691 |
538.38 |
| Apr 06 2018 |
25289 |
538.38 |
| Mar 30 2018 |
19125 |
538.38 |
| Mar 30 2018 |
25638 |
538.38 |
| Mar 23 2018 |
19355 |
538.38 |
| Mar 23 2018 |
25861 |
538.38 |
| Mar 16 2018 |
19199 |
538.38 |
| Mar 16 2018 |
25838 |
538.38 |
| Mar 09 2018 |
19074 |
538.38 |
| Mar 09 2018 |
25796 |
538.38 |
| Mar 02 2018 |
19175 |
538.38 |
| Mar 02 2018 |
26109 |
538.38 |
| Feb 23 2018 |
19340 |
538.38 |
| Feb 23 2018 |
26311 |
538.38 |
| Feb 16 2018 |
19388 |
538.38 |
| Feb 16 2018 |
26276 |
538.38 |
| Feb 09 2018 |
19136 |
538.38 |
| Feb 09 2018 |
25956 |
538.38 |
