| Feb 24 2022 |
8471 |
667.64 |
| Feb 24 2022 |
12180 |
667.64 |
| Feb 17 2022 |
8286 |
667.64 |
| Feb 17 2022 |
11121 |
667.64 |
| Feb 10 2022 |
8364 |
667.64 |
| Feb 10 2022 |
11052 |
667.64 |
| Feb 03 2022 |
8527 |
673.26 |
| Feb 03 2022 |
11235 |
673.26 |
| Jan 27 2022 |
8574 |
673.26 |
| Jan 27 2022 |
11304 |
673.26 |
| Jan 20 2022 |
8609 |
673.26 |
| Jan 20 2022 |
11340 |
673.26 |
| Jan 13 2022 |
8672 |
673.26 |
| Jan 13 2022 |
11401 |
673.26 |
| Jan 06 2022 |
8673 |
673.26 |
| Jan 06 2022 |
11402 |
673.26 |
| Dec 30 2021 |
8681 |
673.26 |
| Dec 30 2021 |
11420 |
673.26 |
| Dec 23 2021 |
8681 |
673.26 |
| Dec 23 2021 |
11420 |
673.26 |
| Dec 16 2021 |
8681 |
673.26 |
| Dec 16 2021 |
11420 |
673.26 |
| Dec 09 2021 |
8681 |
673.26 |
| Dec 09 2021 |
11420 |
673.26 |
| Dec 02 2021 |
8683 |
673.26 |
| Dec 02 2021 |
11428 |
673.26 |
| Nov 25 2021 |
8683 |
673.26 |
| Nov 25 2021 |
11428 |
673.26 |
| Nov 18 2021 |
8684 |
673.26 |
| Nov 18 2021 |
11429 |
673.26 |
| Nov 11 2021 |
8684 |
673.26 |
| Nov 11 2021 |
11428 |
673.26 |
| Nov 04 2021 |
8684 |
673.26 |
| Nov 04 2021 |
11518 |
673.26 |
| Oct 28 2021 |
8683 |
673.26 |
| Oct 28 2021 |
11516 |
673.26 |
| Oct 21 2021 |
8682 |
673.26 |
| Oct 21 2021 |
11551 |
673.26 |
| Oct 14 2021 |
8684 |
673.26 |
| Oct 14 2021 |
11577 |
673.26 |
| Oct 07 2021 |
8695 |
673.26 |
| Oct 07 2021 |
11609 |
673.26 |
| Sep 30 2021 |
8611 |
673.26 |
| Sep 30 2021 |
11570 |
673.26 |
| Sep 23 2021 |
8487 |
673.26 |
| Sep 23 2021 |
11488 |
673.26 |
| Sep 16 2021 |
8461 |
673.26 |
| Sep 16 2021 |
11408 |
673.26 |
| Sep 09 2021 |
8462 |
673.26 |
| Sep 09 2021 |
11508 |
673.26 |
| Sep 02 2021 |
8367 |
673.26 |
| Sep 02 2021 |
11667 |
673.26 |
| Aug 26 2021 |
8494 |
673.26 |
| Aug 26 2021 |
11603 |
673.26 |
| Aug 19 2021 |
8603 |
673.26 |
| Aug 19 2021 |
11917 |
673.26 |
| Aug 12 2021 |
8743 |
673.26 |
| Aug 12 2021 |
12194 |
673.26 |
| Aug 05 2021 |
8831 |
673.26 |
| Aug 05 2021 |
12326 |
673.26 |
| Jul 29 2021 |
8866 |
673.26 |
| Jul 29 2021 |
12547 |
673.26 |
| Jul 22 2021 |
8835 |
673.26 |
| Jul 22 2021 |
12537 |
673.26 |
| Jul 15 2021 |
8858 |
673.26 |
| Jul 15 2021 |
12669 |
673.26 |
| Jul 08 2021 |
9115 |
673.26 |
| Jul 08 2021 |
12858 |
673.26 |
| Jul 01 2021 |
9209 |
673.26 |
| Jul 01 2021 |
12890 |
673.26 |
| Jun 24 2021 |
9228 |
673.26 |
| Jun 24 2021 |
12853 |
673.26 |
| Jun 17 2021 |
9112 |
673.26 |
| Jun 17 2021 |
12805 |
673.26 |
| Jun 10 2021 |
9124 |
673.26 |
| Jun 10 2021 |
12350 |
673.26 |
| Jun 03 2021 |
12153 |
673.26 |
| May 27 2021 |
9045 |
673.26 |
| May 27 2021 |
12212 |
673.26 |
| May 07 2021 |
26933 |
673.26 |
| Feb 26 2021 |
4378 |
667.64 |
| Feb 26 2021 |
7202 |
667.64 |
| Feb 19 2021 |
4672 |
667.64 |
| Feb 19 2021 |
8178 |
667.64 |
| Feb 12 2021 |
5095 |
667.64 |
| Feb 12 2021 |
8655 |
667.64 |
| Feb 05 2021 |
5562 |
673.26 |
| Feb 05 2021 |
9205 |
673.26 |
| Jan 29 2021 |
5776 |
673.26 |
| Jan 29 2021 |
9489 |
673.26 |
| Jan 22 2021 |
5921 |
673.26 |
| Jan 22 2021 |
9693 |
673.26 |
| Jan 15 2021 |
6163 |
673.26 |
| Jan 15 2021 |
9887 |
673.26 |
| Jan 08 2021 |
6163 |
673.26 |
| Jan 08 2021 |
9853 |
673.26 |
| Jan 01 2021 |
6148 |
673.26 |
| Jan 01 2021 |
9815 |
673.26 |
| Dec 25 2020 |
6148 |
673.26 |
| Dec 25 2020 |
9815 |
673.26 |
| Dec 18 2020 |
6148 |
673.26 |
| Dec 18 2020 |
9815 |
673.26 |
| Dec 11 2020 |
6148 |
673.26 |
| Dec 11 2020 |
9796 |
673.26 |
| Dec 04 2020 |
6100 |
673.26 |
| Dec 04 2020 |
9763 |
673.26 |
| Nov 27 2020 |
6100 |
673.26 |
| Nov 27 2020 |
9763 |
673.26 |
| Nov 20 2020 |
6100 |
673.26 |
| Nov 20 2020 |
9763 |
673.26 |
| Nov 13 2020 |
6100 |
673.26 |
| Nov 13 2020 |
9763 |
673.26 |
| Nov 06 2020 |
6100 |
673.26 |
| Nov 06 2020 |
9894 |
673.26 |
| Oct 30 2020 |
6081 |
673.26 |
| Oct 30 2020 |
9794 |
673.26 |
| Oct 23 2020 |
6081 |
673.26 |
| Oct 23 2020 |
9652 |
673.26 |
| Oct 16 2020 |
6046 |
673.26 |
| Oct 16 2020 |
9701 |
673.26 |
| Oct 09 2020 |
5986 |
673.26 |
| Oct 09 2020 |
9643 |
673.26 |
| Oct 02 2020 |
5647 |
673.26 |
| Oct 02 2020 |
9292 |
673.26 |
| Sep 25 2020 |
5740 |
673.26 |
| Sep 25 2020 |
9342 |
673.26 |
| Sep 18 2020 |
5784 |
673.26 |
| Sep 18 2020 |
9398 |
673.26 |
| Sep 11 2020 |
5884 |
673.26 |
| Sep 11 2020 |
9112 |
673.26 |
| Sep 04 2020 |
6286 |
673.26 |
| Sep 04 2020 |
10267 |
673.26 |
| Aug 28 2020 |
6927 |
673.26 |
| Aug 28 2020 |
10950 |
673.26 |
| Aug 21 2020 |
7420 |
673.26 |
| Aug 21 2020 |
11848 |
673.26 |
| Aug 14 2020 |
7800 |
673.26 |
| Aug 14 2020 |
12501 |
673.26 |
| Aug 07 2020 |
8479 |
673.26 |
| Aug 07 2020 |
13447 |
673.26 |
| Jul 31 2020 |
9287 |
673.26 |
| Jul 31 2020 |
14400 |
673.26 |
| Jul 24 2020 |
10065 |
673.26 |
| Jul 24 2020 |
15369 |
673.26 |
| Jul 17 2020 |
10901 |
673.26 |
| Jul 17 2020 |
16101 |
673.26 |
| Jul 10 2020 |
11947 |
673.26 |
| Jul 10 2020 |
17136 |
673.26 |
| Jul 03 2020 |
12258 |
673.26 |
| Jul 03 2020 |
17486 |
673.26 |
| Jun 26 2020 |
13021 |
673.26 |
| Jun 26 2020 |
18286 |
673.26 |
| Jun 19 2020 |
13422 |
673.26 |
| Jun 19 2020 |
18965 |
673.26 |
| Jun 12 2020 |
14007 |
673.26 |
| Jun 12 2020 |
19728 |
673.26 |
| Jun 05 2020 |
14737 |
673.26 |
| Jun 05 2020 |
20443 |
673.26 |
| May 29 2020 |
15295 |
673.26 |
| May 29 2020 |
21083 |
673.26 |
| May 22 2020 |
15878 |
673.26 |
| May 22 2020 |
21641 |
673.26 |
| May 15 2020 |
16227 |
673.26 |
| May 15 2020 |
22309 |
673.26 |
| May 08 2020 |
16598 |
673.26 |
| May 08 2020 |
22892 |
673.26 |
| May 01 2020 |
15914 |
700 |
| May 01 2020 |
17436 |
673.26 |
| May 01 2020 |
23964 |
682.18 |
| Apr 24 2020 |
16708 |
700 |
| Apr 24 2020 |
18119 |
673.76 |
| Apr 24 2020 |
25617 |
680.32 |
| Apr 17 2020 |
17271 |
700 |
| Apr 17 2020 |
18261 |
673.76 |
| Apr 17 2020 |
26127 |
680.32 |
| Apr 10 2020 |
17901 |
700 |
| Apr 10 2020 |
18731 |
673.76 |
| Apr 10 2020 |
26830 |
680.32 |
| Apr 03 2020 |
18635 |
700 |
| Apr 03 2020 |
19197 |
673.76 |
| Apr 03 2020 |
27530 |
680.32 |
| Mar 27 2020 |
19386 |
700 |
| Mar 27 2020 |
19684 |
673.76 |
| Mar 27 2020 |
28283 |
680.32 |
| Mar 20 2020 |
19784 |
700 |
| Mar 20 2020 |
19995 |
673.76 |
| Mar 20 2020 |
28651 |
680.32 |
| Mar 13 2020 |
20183 |
700 |
| Mar 13 2020 |
20197 |
673.76 |
| Mar 13 2020 |
29070 |
680.32 |
| Mar 06 2020 |
20664 |
700 |
| Mar 06 2020 |
20419 |
673.76 |
| Mar 06 2020 |
29399 |
680.32 |
| Feb 28 2020 |
20644 |
700 |
| Feb 28 2020 |
20438 |
676.83 |
| Feb 28 2020 |
29406 |
684.55 |
| Feb 21 2020 |
20355 |
700 |
| Feb 21 2020 |
20220 |
676.83 |
| Feb 21 2020 |
29144 |
684.55 |
| Feb 14 2020 |
20429 |
700 |
| Feb 14 2020 |
20276 |
676.83 |
| Feb 14 2020 |
29197 |
684.55 |
| Feb 07 2020 |
20327 |
700 |
| Feb 07 2020 |
20156 |
674.76 |
| Feb 07 2020 |
29032 |
687.38 |
| Jan 31 2020 |
20426 |
700 |
| Jan 31 2020 |
20198 |
674.76 |
| Jan 31 2020 |
29098 |
687.38 |
| Jan 24 2020 |
20462 |
700 |
| Jan 24 2020 |
20238 |
674.76 |
| Jan 24 2020 |
29127 |
687.38 |
| Jan 17 2020 |
20487 |
700 |
| Jan 17 2020 |
20061 |
674.76 |
| Jan 17 2020 |
28987 |
687.38 |
| Jan 10 2020 |
20487 |
700 |
| Jan 10 2020 |
20060 |
674.76 |
| Jan 10 2020 |
28989 |
687.38 |
| Jan 03 2020 |
20489 |
700 |
| Jan 03 2020 |
20068 |
674.76 |
| Jan 03 2020 |
28998 |
687.38 |
| Dec 27 2019 |
20489 |
700 |
| Dec 27 2019 |
20053 |
674.76 |
| Dec 27 2019 |
28988 |
687.38 |
| Dec 20 2019 |
20489 |
700 |
| Dec 20 2019 |
20053 |
674.76 |
| Dec 20 2019 |
28988 |
687.38 |
| Dec 13 2019 |
20490 |
700 |
| Dec 13 2019 |
20054 |
674.76 |
| Dec 13 2019 |
28989 |
687.38 |
| Dec 06 2019 |
20490 |
700 |
| Dec 06 2019 |
20040 |
674.76 |
| Dec 06 2019 |
28973 |
687.38 |
| Nov 29 2019 |
20490 |
700 |
| Nov 29 2019 |
19955 |
674.76 |
| Nov 29 2019 |
28916 |
687.38 |
| Nov 22 2019 |
20490 |
700 |
| Nov 22 2019 |
19955 |
674.76 |
| Nov 22 2019 |
28916 |
687.38 |
| Nov 15 2019 |
20490 |
700 |
| Nov 15 2019 |
19956 |
674.76 |
| Nov 15 2019 |
28921 |
687.38 |
| Nov 08 2019 |
20401 |
700 |
| Nov 08 2019 |
19973 |
674.76 |
| Nov 08 2019 |
28802 |
687.38 |
| Nov 01 2019 |
19899 |
700 |
| Nov 01 2019 |
19949 |
674.76 |
| Nov 01 2019 |
28317 |
687.38 |
| Oct 25 2019 |
19899 |
700 |
| Oct 25 2019 |
19972 |
674.76 |
| Oct 25 2019 |
28340 |
687.38 |
| Oct 18 2019 |
20006 |
700 |
| Oct 18 2019 |
19972 |
674.76 |
| Oct 18 2019 |
28410 |
687.38 |
| Oct 11 2019 |
19938 |
700 |
| Oct 11 2019 |
19982 |
674.76 |
| Oct 11 2019 |
28363 |
687.38 |
| Oct 04 2019 |
19888 |
700 |
| Oct 04 2019 |
20016 |
674.76 |
| Oct 04 2019 |
28329 |
687.38 |
| Sep 27 2019 |
19891 |
700 |
| Sep 27 2019 |
20035 |
674.76 |
| Sep 27 2019 |
28484 |
687.38 |
| Sep 20 2019 |
19789 |
700 |
| Sep 20 2019 |
20056 |
674.76 |
| Sep 20 2019 |
28432 |
687.38 |
| Sep 13 2019 |
19931 |
700 |
| Sep 13 2019 |
20061 |
674.76 |
| Sep 13 2019 |
28519 |
687.38 |
| Sep 06 2019 |
20456 |
700 |
| Sep 06 2019 |
20074 |
674.76 |
| Sep 06 2019 |
29149 |
687.38 |
| Aug 30 2019 |
20569 |
700 |
| Aug 30 2019 |
20292 |
674.76 |
| Aug 30 2019 |
29339 |
687.38 |
| Aug 23 2019 |
20857 |
700 |
| Aug 23 2019 |
20419 |
674.76 |
| Aug 23 2019 |
29693 |
687.38 |
| Aug 16 2019 |
20705 |
700 |
| Aug 16 2019 |
20356 |
674.76 |
| Aug 16 2019 |
29574 |
687.38 |
| Aug 09 2019 |
20768 |
700 |
| Aug 09 2019 |
20433 |
674.76 |
| Aug 09 2019 |
29679 |
687.38 |
| Aug 02 2019 |
20965 |
700 |
| Aug 02 2019 |
20622 |
674.76 |
| Aug 02 2019 |
29907 |
687.38 |
| Jul 26 2019 |
20922 |
700 |
| Jul 26 2019 |
20743 |
674.76 |
| Jul 26 2019 |
30024 |
687.38 |
| Jul 19 2019 |
21245 |
700 |
| Jul 19 2019 |
20834 |
674.76 |
| Jul 19 2019 |
30290 |
687.38 |
| Jul 12 2019 |
21158 |
700 |
| Jul 12 2019 |
20920 |
674.76 |
| Jul 12 2019 |
30298 |
687.38 |
| Jul 05 2019 |
21440 |
700 |
| Jul 05 2019 |
21436 |
674.76 |
| Jul 05 2019 |
30829 |
687.38 |
| Jun 28 2019 |
21560 |
700 |
| Jun 28 2019 |
21701 |
674.76 |
| Jun 28 2019 |
31083 |
687.38 |
| Jun 21 2019 |
21500 |
700 |
| Jun 21 2019 |
21651 |
674.76 |
| Jun 21 2019 |
30861 |
687.38 |
| Jun 14 2019 |
21430 |
700 |
| Jun 14 2019 |
21855 |
674.76 |
| Jun 14 2019 |
30985 |
687.38 |
| Jun 07 2019 |
21589 |
700 |
| Jun 07 2019 |
22148 |
674.76 |
| Jun 07 2019 |
31309 |
687.38 |
| May 31 2019 |
21572 |
700 |
| May 31 2019 |
22061 |
674.76 |
| May 31 2019 |
31210 |
687.38 |
| May 24 2019 |
21482 |
700 |
| May 24 2019 |
22055 |
674.76 |
| May 24 2019 |
31249 |
687.38 |
| May 17 2019 |
21548 |
700 |
| May 17 2019 |
22200 |
674.76 |
| May 17 2019 |
31286 |
687.38 |
| May 10 2019 |
21726 |
700 |
| May 10 2019 |
31455 |
700 |
| Apr 05 2019 |
22760 |
787.25 |
| Apr 05 2019 |
30653 |
787.25 |
| Mar 29 2019 |
22517 |
787.25 |
| Mar 29 2019 |
30395 |
787.25 |
| Mar 22 2019 |
22077 |
787.25 |
| Mar 22 2019 |
29887 |
787.25 |
| Mar 15 2019 |
21866 |
787.25 |
| Mar 15 2019 |
29739 |
787.25 |
| Mar 08 2019 |
21651 |
787.25 |
| Mar 08 2019 |
29305 |
787.25 |
| Mar 01 2019 |
21703 |
787.25 |
| Mar 01 2019 |
29450 |
787.25 |
| Feb 22 2019 |
21689 |
787.25 |
| Feb 22 2019 |
29517 |
787.25 |
| Feb 15 2019 |
21616 |
787.25 |
| Feb 15 2019 |
29202 |
787.25 |
| Feb 08 2019 |
21382 |
787.25 |
| Feb 08 2019 |
28940 |
787.25 |
| Feb 01 2019 |
21409 |
787.25 |
| Feb 01 2019 |
28917 |
787.25 |
| Jan 25 2019 |
21378 |
787.25 |
| Jan 25 2019 |
28923 |
787.25 |
| Jan 18 2019 |
21383 |
787.25 |
| Jan 18 2019 |
28948 |
787.25 |
| Jan 11 2019 |
21350 |
787.25 |
| Jan 11 2019 |
28915 |
787.25 |
| Jan 04 2019 |
21372 |
787.25 |
| Jan 04 2019 |
28932 |
787.25 |
| Dec 28 2018 |
21372 |
787.25 |
| Dec 28 2018 |
28932 |
787.25 |
| Dec 21 2018 |
21372 |
787.25 |
| Dec 21 2018 |
28932 |
787.25 |
| Dec 14 2018 |
21372 |
787.25 |
| Dec 14 2018 |
28932 |
787.25 |
| Dec 07 2018 |
21356 |
787.25 |
| Dec 07 2018 |
28919 |
787.25 |
| Nov 30 2018 |
21356 |
787.25 |
| Nov 30 2018 |
28919 |
787.25 |
| Nov 23 2018 |
21356 |
787.25 |
| Nov 23 2018 |
28919 |
787.25 |
| Nov 16 2018 |
21356 |
787.25 |
| Nov 16 2018 |
28919 |
787.25 |
| Nov 09 2018 |
21356 |
787.25 |
| Nov 09 2018 |
28920 |
787.25 |
| Nov 02 2018 |
21356 |
787.25 |
| Nov 02 2018 |
28876 |
787.25 |
| Oct 26 2018 |
21356 |
787.25 |
| Oct 26 2018 |
28863 |
787.25 |
| Oct 19 2018 |
21356 |
787.25 |
| Oct 19 2018 |
28910 |
787.25 |
| Oct 12 2018 |
21311 |
787.25 |
| Oct 12 2018 |
28814 |
787.25 |
| Oct 05 2018 |
21257 |
787.25 |
| Oct 05 2018 |
28943 |
787.25 |
| Sep 28 2018 |
21270 |
787.25 |
| Sep 28 2018 |
28208 |
787.25 |
| Sep 21 2018 |
21185 |
787.25 |
| Sep 21 2018 |
28130 |
787.25 |
| Sep 14 2018 |
21292 |
787.25 |
| Sep 14 2018 |
28228 |
787.25 |
| Sep 07 2018 |
21441 |
787.25 |
| Sep 07 2018 |
28777 |
787.25 |
| Aug 31 2018 |
21527 |
787.25 |
| Aug 31 2018 |
28847 |
787.25 |
| Aug 24 2018 |
21296 |
787.25 |
| Aug 24 2018 |
28762 |
787.25 |
| Aug 17 2018 |
21665 |
787.25 |
| Aug 17 2018 |
29115 |
787.25 |
| Aug 10 2018 |
21633 |
787.25 |
| Aug 10 2018 |
29201 |
787.25 |
| Aug 03 2018 |
21883 |
787.25 |
| Aug 03 2018 |
29465 |
787.25 |
| Jul 27 2018 |
21931 |
787.25 |
| Jul 27 2018 |
29599 |
787.25 |
| Jul 20 2018 |
22161 |
787.25 |
| Jul 20 2018 |
29923 |
787.25 |
| Jul 13 2018 |
21907 |
787.25 |
| Jul 13 2018 |
29674 |
787.25 |
| Jul 06 2018 |
22052 |
787.25 |
| Jul 06 2018 |
29575 |
787.25 |
| Jun 29 2018 |
21985 |
787.25 |
| Jun 29 2018 |
29495 |
787.25 |
| Jun 22 2018 |
22405 |
787.25 |
| Jun 22 2018 |
29943 |
787.25 |
| Jun 15 2018 |
22190 |
787.25 |
| Jun 15 2018 |
29931 |
787.25 |
| Jun 08 2018 |
22460 |
787.25 |
| Jun 08 2018 |
30244 |
787.25 |
| Jun 01 2018 |
22618 |
787.25 |
| Jun 01 2018 |
30675 |
787.25 |
| May 25 2018 |
22613 |
787.25 |
| May 25 2018 |
30898 |
787.25 |
| May 18 2018 |
22612 |
787.25 |
| May 18 2018 |
30978 |
787.25 |
| May 11 2018 |
22495 |
787.25 |
| May 11 2018 |
31080 |
787.25 |
| May 04 2018 |
22772 |
787.25 |
| May 04 2018 |
31405 |
787.25 |
| Apr 27 2018 |
22864 |
787.25 |
| Apr 27 2018 |
31251 |
787.25 |
| Apr 20 2018 |
23069 |
787.25 |
| Apr 20 2018 |
31469 |
787.25 |
| Apr 13 2018 |
23057 |
787.25 |
| Apr 13 2018 |
31382 |
787.25 |
