| Feb 17 2022 |
4438 |
451.71 |
| Feb 17 2022 |
5408 |
451.71 |
| Feb 10 2022 |
4464 |
451.71 |
| Feb 10 2022 |
5326 |
451.71 |
| Feb 03 2022 |
4492 |
451.71 |
| Feb 03 2022 |
5385 |
451.71 |
| Jan 27 2022 |
4481 |
451.71 |
| Jan 27 2022 |
5410 |
451.71 |
| Jan 20 2022 |
5684 |
486.55 |
| Jan 20 2022 |
4916 |
463.29 |
| Jan 20 2022 |
7913 |
471.04 |
| Jan 13 2022 |
5684 |
486.55 |
| Jan 13 2022 |
4919 |
463.29 |
| Jan 13 2022 |
7964 |
471.04 |
| Jan 06 2022 |
5684 |
486.55 |
| Jan 06 2022 |
4920 |
463.29 |
| Jan 06 2022 |
7964 |
471.04 |
| Dec 30 2021 |
5690 |
486.55 |
| Dec 30 2021 |
4923 |
463.29 |
| Dec 30 2021 |
7968 |
471.04 |
| Dec 23 2021 |
5690 |
486.55 |
| Dec 23 2021 |
4923 |
463.29 |
| Dec 23 2021 |
7968 |
471.04 |
| Dec 16 2021 |
5690 |
486.55 |
| Dec 16 2021 |
4923 |
463.29 |
| Dec 16 2021 |
7968 |
471.04 |
| Dec 09 2021 |
5690 |
486.55 |
| Dec 09 2021 |
4923 |
463.29 |
| Dec 09 2021 |
7968 |
471.04 |
| Dec 02 2021 |
5690 |
486.55 |
| Dec 02 2021 |
4920 |
463.29 |
| Dec 02 2021 |
7973 |
471.04 |
| Nov 25 2021 |
5690 |
486.55 |
| Nov 25 2021 |
4920 |
463.29 |
| Nov 25 2021 |
7973 |
471.04 |
| Nov 18 2021 |
5690 |
486.55 |
| Nov 18 2021 |
4921 |
463.29 |
| Nov 18 2021 |
7973 |
471.04 |
| Nov 11 2021 |
5691 |
486.55 |
| Nov 11 2021 |
4921 |
463.29 |
| Nov 11 2021 |
7973 |
471.04 |
| Nov 04 2021 |
5687 |
486.55 |
| Nov 04 2021 |
4921 |
463.29 |
| Nov 04 2021 |
7990 |
471.04 |
| Oct 28 2021 |
5687 |
486.55 |
| Oct 28 2021 |
4921 |
463.29 |
| Oct 28 2021 |
7990 |
471.04 |
| Oct 21 2021 |
5688 |
486.55 |
| Oct 21 2021 |
4921 |
463.29 |
| Oct 21 2021 |
7990 |
471.04 |
| Oct 14 2021 |
5694 |
486.55 |
| Oct 14 2021 |
4922 |
463.29 |
| Oct 14 2021 |
8003 |
471.04 |
| Oct 07 2021 |
5710 |
486.55 |
| Oct 07 2021 |
4922 |
463.29 |
| Oct 07 2021 |
8007 |
471.04 |
| Sep 30 2021 |
5730 |
486.55 |
| Sep 30 2021 |
4857 |
463.29 |
| Sep 30 2021 |
7947 |
471.04 |
| Sep 23 2021 |
5783 |
486.55 |
| Sep 23 2021 |
4789 |
463.29 |
| Sep 23 2021 |
7805 |
471.04 |
| Sep 16 2021 |
5717 |
486.55 |
| Sep 16 2021 |
4776 |
463.29 |
| Sep 16 2021 |
7668 |
471.04 |
| Sep 09 2021 |
5783 |
486.55 |
| Sep 09 2021 |
4737 |
463.29 |
| Sep 09 2021 |
7687 |
471.04 |
| Sep 02 2021 |
5903 |
486.55 |
| Sep 02 2021 |
4669 |
463.29 |
| Sep 02 2021 |
7482 |
471.04 |
| Aug 26 2021 |
6019 |
486.55 |
| Aug 26 2021 |
4707 |
463.29 |
| Aug 26 2021 |
7681 |
471.04 |
| Aug 19 2021 |
6137 |
486.55 |
| Aug 19 2021 |
4780 |
463.29 |
| Aug 19 2021 |
7611 |
471.04 |
| Aug 12 2021 |
6167 |
486.55 |
| Aug 12 2021 |
4799 |
463.29 |
| Aug 12 2021 |
7660 |
471.04 |
| Aug 05 2021 |
6301 |
486.55 |
| Aug 05 2021 |
4791 |
463.29 |
| Aug 05 2021 |
7705 |
471.04 |
| Jul 29 2021 |
6475 |
486.55 |
| Jul 29 2021 |
4769 |
463.29 |
| Jul 29 2021 |
7746 |
471.04 |
| Jul 22 2021 |
6450 |
486.55 |
| Jul 22 2021 |
4689 |
463.29 |
| Jul 22 2021 |
7690 |
471.04 |
| Jul 15 2021 |
6756 |
486.55 |
| Jul 15 2021 |
4639 |
463.29 |
| Jul 15 2021 |
7764 |
471.04 |
| Jul 08 2021 |
6772 |
486.55 |
| Jul 08 2021 |
4645 |
463.29 |
| Jul 08 2021 |
7912 |
471.04 |
| Jul 01 2021 |
6836 |
486.55 |
| Jul 01 2021 |
4603 |
463.29 |
| Jul 01 2021 |
8014 |
471.04 |
| Jun 24 2021 |
6861 |
486.55 |
| Jun 24 2021 |
4591 |
463.29 |
| Jun 24 2021 |
8145 |
471.04 |
| Jun 17 2021 |
6810 |
486.55 |
| Jun 17 2021 |
4429 |
463.29 |
| Jun 17 2021 |
8119 |
471.04 |
| Jun 10 2021 |
6737 |
486.55 |
| Jun 10 2021 |
4388 |
463.29 |
| Jun 10 2021 |
7986 |
471.04 |
| Jun 03 2021 |
8005 |
471.04 |
| May 27 2021 |
6662 |
486.55 |
| May 27 2021 |
4349 |
463.29 |
| May 27 2021 |
7741 |
471.04 |
| May 07 2021 |
15424 |
471.04 |
| Feb 19 2021 |
2485 |
451.71 |
| Feb 19 2021 |
4077 |
451.71 |
| Feb 12 2021 |
2711 |
451.71 |
| Feb 12 2021 |
4358 |
451.71 |
| Feb 05 2021 |
2919 |
451.71 |
| Feb 05 2021 |
4611 |
451.71 |
| Jan 29 2021 |
2981 |
451.71 |
| Jan 29 2021 |
4738 |
451.71 |
| Jan 22 2021 |
4421 |
486.55 |
| Jan 22 2021 |
3368 |
463.29 |
| Jan 22 2021 |
5803 |
471.04 |
| Jan 15 2021 |
4421 |
486.55 |
| Jan 15 2021 |
3492 |
463.29 |
| Jan 15 2021 |
5916 |
471.04 |
| Jan 08 2021 |
4421 |
486.55 |
| Jan 08 2021 |
3492 |
463.29 |
| Jan 08 2021 |
5895 |
471.04 |
| Jan 01 2021 |
4421 |
486.55 |
| Jan 01 2021 |
3474 |
463.29 |
| Jan 01 2021 |
5857 |
471.04 |
| Dec 25 2020 |
4421 |
486.55 |
| Dec 25 2020 |
3474 |
463.29 |
| Dec 25 2020 |
5857 |
471.04 |
| Dec 18 2020 |
4421 |
486.55 |
| Dec 18 2020 |
3474 |
463.29 |
| Dec 18 2020 |
5857 |
471.04 |
| Dec 11 2020 |
4421 |
486.55 |
| Dec 11 2020 |
3474 |
463.29 |
| Dec 11 2020 |
5844 |
471.04 |
| Dec 04 2020 |
4421 |
486.55 |
| Dec 04 2020 |
3438 |
463.29 |
| Dec 04 2020 |
5815 |
471.04 |
| Nov 27 2020 |
4421 |
486.55 |
| Nov 27 2020 |
3438 |
463.29 |
| Nov 27 2020 |
5815 |
471.04 |
| Nov 20 2020 |
4421 |
486.55 |
| Nov 20 2020 |
3438 |
463.29 |
| Nov 20 2020 |
5815 |
471.04 |
| Nov 13 2020 |
4421 |
486.55 |
| Nov 13 2020 |
3438 |
463.29 |
| Nov 13 2020 |
5815 |
471.04 |
| Nov 06 2020 |
4421 |
486.55 |
| Nov 06 2020 |
3438 |
463.29 |
| Nov 06 2020 |
5903 |
471.04 |
| Oct 30 2020 |
4409 |
486.55 |
| Oct 30 2020 |
3434 |
463.29 |
| Oct 30 2020 |
5848 |
471.04 |
| Oct 23 2020 |
4263 |
486.55 |
| Oct 23 2020 |
3434 |
463.29 |
| Oct 23 2020 |
5791 |
471.04 |
| Oct 16 2020 |
4316 |
486.55 |
| Oct 16 2020 |
3409 |
463.29 |
| Oct 16 2020 |
5797 |
471.04 |
| Oct 09 2020 |
4309 |
486.55 |
| Oct 09 2020 |
3374 |
463.29 |
| Oct 09 2020 |
5767 |
471.04 |
| Oct 02 2020 |
4208 |
486.55 |
| Oct 02 2020 |
3161 |
463.29 |
| Oct 02 2020 |
5478 |
471.04 |
| Sep 25 2020 |
4147 |
486.55 |
| Sep 25 2020 |
3208 |
463.29 |
| Sep 25 2020 |
5526 |
471.04 |
| Sep 18 2020 |
4170 |
486.55 |
| Sep 18 2020 |
3230 |
463.29 |
| Sep 18 2020 |
5553 |
471.04 |
| Sep 11 2020 |
4018 |
486.55 |
| Sep 11 2020 |
2947 |
451.71 |
| Sep 11 2020 |
5232 |
469.13 |
| Sep 04 2020 |
4527 |
486.55 |
| Sep 04 2020 |
3134 |
451.71 |
| Sep 04 2020 |
5841 |
469.13 |
| Aug 28 2020 |
4881 |
486.55 |
| Aug 28 2020 |
3494 |
451.71 |
| Aug 28 2020 |
6273 |
469.13 |
| Aug 21 2020 |
5214 |
486.55 |
| Aug 21 2020 |
3758 |
451.71 |
| Aug 21 2020 |
6772 |
469.13 |
| Aug 14 2020 |
5392 |
486.55 |
| Aug 14 2020 |
3884 |
451.71 |
| Aug 14 2020 |
7026 |
469.13 |
| Aug 07 2020 |
5811 |
486.55 |
| Aug 07 2020 |
4191 |
451.71 |
| Aug 07 2020 |
7555 |
469.13 |
| Jul 31 2020 |
6191 |
486.55 |
| Jul 31 2020 |
4546 |
451.71 |
| Jul 31 2020 |
8041 |
469.13 |
| Jul 24 2020 |
6450 |
486.55 |
| Jul 24 2020 |
4933 |
451.71 |
| Jul 24 2020 |
8568 |
469.13 |
| Jul 17 2020 |
6876 |
486.55 |
| Jul 17 2020 |
5369 |
451.71 |
| Jul 17 2020 |
8975 |
469.13 |
| Jul 10 2020 |
7188 |
486.55 |
| Jul 10 2020 |
5778 |
451.71 |
| Jul 10 2020 |
9498 |
469.13 |
| Jul 03 2020 |
7372 |
486.55 |
| Jul 03 2020 |
5820 |
451.71 |
| Jul 03 2020 |
9616 |
469.13 |
| Jun 26 2020 |
7673 |
486.55 |
| Jun 26 2020 |
6233 |
451.71 |
| Jun 26 2020 |
10121 |
469.13 |
| Jun 19 2020 |
7873 |
486.55 |
| Jun 19 2020 |
6424 |
451.71 |
| Jun 19 2020 |
10505 |
469.13 |
| Jun 12 2020 |
8269 |
486.55 |
| Jun 12 2020 |
6662 |
451.71 |
| Jun 12 2020 |
10857 |
469.13 |
| Jun 05 2020 |
8445 |
486.55 |
| Jun 05 2020 |
6942 |
451.71 |
| Jun 05 2020 |
11201 |
469.13 |
| May 29 2020 |
8715 |
486.55 |
| May 29 2020 |
7207 |
451.71 |
| May 29 2020 |
11551 |
469.13 |
| May 22 2020 |
8999 |
486.55 |
| May 22 2020 |
7491 |
451.71 |
| May 22 2020 |
11917 |
469.13 |
| May 15 2020 |
9462 |
486.55 |
| May 15 2020 |
7647 |
451.71 |
| May 15 2020 |
12306 |
469.13 |
| May 08 2020 |
9688 |
486.55 |
| May 08 2020 |
7836 |
451.71 |
| May 08 2020 |
12604 |
469.13 |
| May 01 2020 |
10191 |
486.55 |
| May 01 2020 |
8248 |
451.71 |
| May 01 2020 |
13206 |
469.13 |
| Apr 24 2020 |
10622 |
486.55 |
| Apr 24 2020 |
8519 |
451.71 |
| Apr 24 2020 |
14060 |
469.13 |
| Apr 17 2020 |
10993 |
486.55 |
| Apr 17 2020 |
8574 |
451.71 |
| Apr 17 2020 |
14348 |
469.13 |
| Apr 10 2020 |
12745 |
506.31 |
| Apr 10 2020 |
8769 |
451.71 |
| Apr 10 2020 |
17453 |
492.66 |
| Apr 03 2020 |
10872 |
476.08 |
| Apr 03 2020 |
8981 |
451.71 |
| Apr 03 2020 |
12574 |
449.72 |
| Mar 27 2020 |
11244 |
476.08 |
| Mar 27 2020 |
9162 |
451.71 |
| Mar 27 2020 |
12906 |
449.72 |
| Mar 20 2020 |
8704 |
446.27 |
| Mar 20 2020 |
10076 |
459.25 |
| Mar 20 2020 |
11724 |
439.31 |
| Mar 13 2020 |
8892 |
446.27 |
| Mar 13 2020 |
10146 |
459.25 |
| Mar 13 2020 |
11877 |
439.31 |
| Mar 06 2020 |
7591 |
431.62 |
| Mar 06 2020 |
10214 |
459.25 |
| Mar 06 2020 |
10937 |
431.62 |
| Feb 28 2020 |
7679 |
431.62 |
| Feb 28 2020 |
8885 |
446.29 |
| Feb 28 2020 |
9991 |
424.35 |
| Feb 21 2020 |
7036 |
426.27 |
| Feb 21 2020 |
7539 |
433.85 |
| Feb 21 2020 |
9868 |
424.35 |
| Feb 14 2020 |
7058 |
426.27 |
| Feb 14 2020 |
7570 |
433.85 |
| Feb 14 2020 |
9890 |
424.35 |
| Feb 07 2020 |
7052 |
426.27 |
| Feb 07 2020 |
7517 |
433.85 |
| Feb 07 2020 |
9832 |
424.35 |
| Jan 31 2020 |
7094 |
426.27 |
| Jan 31 2020 |
7531 |
433.85 |
| Jan 31 2020 |
8644 |
414.96 |
| Jan 24 2020 |
6861 |
424 |
| Jan 24 2020 |
7554 |
433.85 |
| Jan 24 2020 |
8636 |
414.96 |
| Jan 17 2020 |
6866 |
424 |
| Jan 17 2020 |
7502 |
433.85 |
| Jan 17 2020 |
8611 |
414.96 |
| Jan 10 2020 |
6866 |
424 |
| Jan 10 2020 |
7499 |
433.85 |
| Jan 10 2020 |
8610 |
414.96 |
| Jan 03 2020 |
6868 |
424 |
| Jan 03 2020 |
7504 |
433.85 |
| Jan 03 2020 |
8617 |
414.96 |
| Dec 27 2019 |
6868 |
424 |
| Dec 27 2019 |
7501 |
433.85 |
| Dec 27 2019 |
8614 |
414.96 |
| Dec 20 2019 |
6868 |
424 |
| Dec 20 2019 |
7501 |
433.85 |
| Dec 20 2019 |
8614 |
414.96 |
| Dec 13 2019 |
6868 |
424 |
| Dec 13 2019 |
7501 |
433.85 |
| Dec 13 2019 |
8615 |
414.96 |
| Dec 06 2019 |
6868 |
424 |
| Dec 06 2019 |
7495 |
433.85 |
| Dec 06 2019 |
8605 |
414.96 |
| Nov 29 2019 |
6868 |
424 |
| Nov 29 2019 |
7474 |
433.85 |
| Nov 29 2019 |
8612 |
414.96 |
| Nov 22 2019 |
6868 |
424 |
| Nov 22 2019 |
7474 |
433.85 |
| Nov 22 2019 |
8612 |
414.96 |
| Nov 15 2019 |
6868 |
424 |
| Nov 15 2019 |
7475 |
433.85 |
| Nov 15 2019 |
8617 |
414.96 |
| Nov 08 2019 |
6847 |
424 |
| Nov 08 2019 |
7480 |
433.85 |
| Nov 08 2019 |
8584 |
414.96 |
| Nov 01 2019 |
6706 |
424 |
| Nov 01 2019 |
7478 |
433.85 |
| Nov 01 2019 |
8474 |
414.96 |
| Oct 25 2019 |
6706 |
424 |
| Oct 25 2019 |
7494 |
433.85 |
| Oct 25 2019 |
8486 |
414.96 |
| Oct 18 2019 |
6727 |
424 |
| Oct 18 2019 |
7494 |
433.85 |
| Oct 18 2019 |
8493 |
414.96 |
| Oct 11 2019 |
6717 |
424 |
| Oct 11 2019 |
7495 |
433.85 |
| Oct 11 2019 |
8492 |
414.96 |
| Oct 04 2019 |
6708 |
424 |
| Oct 04 2019 |
7506 |
433.85 |
| Oct 04 2019 |
8482 |
414.96 |
| Sep 27 2019 |
6708 |
424 |
| Sep 27 2019 |
7500 |
433.85 |
| Sep 27 2019 |
8563 |
414.96 |
| Sep 20 2019 |
6699 |
424 |
| Sep 20 2019 |
7509 |
433.85 |
| Sep 20 2019 |
8571 |
414.96 |
| Sep 13 2019 |
6748 |
424 |
| Sep 13 2019 |
7480 |
433.85 |
| Sep 13 2019 |
8583 |
414.96 |
| Sep 06 2019 |
6895 |
424 |
| Sep 06 2019 |
7486 |
433.85 |
| Sep 06 2019 |
8712 |
414.96 |
| Aug 30 2019 |
6940 |
424 |
| Aug 30 2019 |
7575 |
433.85 |
| Aug 30 2019 |
8779 |
414.96 |
| Aug 23 2019 |
7018 |
424 |
| Aug 23 2019 |
7651 |
433.85 |
| Aug 23 2019 |
8860 |
414.96 |
| Aug 16 2019 |
6995 |
424 |
| Aug 16 2019 |
7680 |
433.85 |
| Aug 16 2019 |
8863 |
414.96 |
| Aug 09 2019 |
7008 |
424 |
| Aug 09 2019 |
7701 |
433.85 |
| Aug 09 2019 |
8890 |
414.96 |
| Aug 02 2019 |
7065 |
424 |
| Aug 02 2019 |
7761 |
433.85 |
| Aug 02 2019 |
8958 |
414.96 |
| Jul 26 2019 |
7099 |
424 |
| Jul 26 2019 |
7842 |
433.85 |
| Jul 26 2019 |
9043 |
414.96 |
| Jul 19 2019 |
7232 |
424 |
| Jul 19 2019 |
7845 |
433.85 |
| Jul 19 2019 |
9075 |
414.96 |
| Jul 12 2019 |
7261 |
424 |
| Jul 12 2019 |
8000 |
433.85 |
| Jul 12 2019 |
9222 |
414.96 |
| Jul 05 2019 |
7437 |
424 |
| Jul 05 2019 |
8298 |
433.85 |
| Jul 05 2019 |
9492 |
414.96 |
| Jun 28 2019 |
7508 |
424 |
| Jun 28 2019 |
8423 |
433.85 |
| Jun 28 2019 |
9637 |
414.96 |
| Jun 21 2019 |
7503 |
424 |
| Jun 21 2019 |
8371 |
433.85 |
| Jun 21 2019 |
9564 |
414.96 |
| Jun 14 2019 |
7503 |
424 |
| Jun 14 2019 |
8517 |
433.85 |
| Jun 14 2019 |
9603 |
414.96 |
| Jun 07 2019 |
7567 |
424 |
| Jun 07 2019 |
8658 |
433.85 |
| Jun 07 2019 |
9746 |
414.96 |
| May 31 2019 |
7558 |
424 |
| May 31 2019 |
8640 |
433.85 |
| May 31 2019 |
9759 |
414.96 |
| May 24 2019 |
7532 |
424 |
| May 24 2019 |
8679 |
433.85 |
| May 24 2019 |
9828 |
414.96 |
| May 17 2019 |
7542 |
424 |
| May 17 2019 |
8745 |
433.85 |
| May 17 2019 |
9826 |
414.96 |
| May 10 2019 |
7595 |
424 |
| May 10 2019 |
8743 |
433.85 |
| May 10 2019 |
9769 |
414.96 |
| May 03 2019 |
7647 |
424 |
| May 03 2019 |
8756 |
433.85 |
| May 03 2019 |
9794 |
414.96 |
| Apr 26 2019 |
7721 |
424 |
| Apr 26 2019 |
8753 |
433.85 |
| Apr 26 2019 |
9334 |
412.79 |
| Apr 19 2019 |
7669 |
424 |
| Apr 19 2019 |
8878 |
433.85 |
| Apr 19 2019 |
9305 |
412.79 |
| Apr 18 2019 |
7676 |
424 |
| Apr 18 2019 |
8890 |
433.85 |
| Apr 12 2019 |
7696 |
424 |
| Apr 12 2019 |
9627 |
439.94 |
| Apr 12 2019 |
9363 |
412.79 |
| Apr 05 2019 |
8406 |
434.67 |
| Apr 05 2019 |
8738 |
433.23 |
| Apr 05 2019 |
9779 |
418.08 |
| Mar 29 2019 |
8318 |
434.22 |
| Mar 29 2019 |
9155 |
438.84 |
| Mar 29 2019 |
9677 |
418.08 |
| Mar 22 2019 |
8714 |
439.49 |
| Mar 22 2019 |
9481 |
442.51 |
| Mar 22 2019 |
11089 |
429.87 |
| Mar 15 2019 |
8861 |
439.49 |
| Mar 15 2019 |
9439 |
442.51 |
| Mar 15 2019 |
11143 |
429.87 |
| Mar 08 2019 |
9391 |
446.88 |
| Mar 08 2019 |
11311 |
462.8 |
| Mar 08 2019 |
13135 |
446.88 |
| Mar 01 2019 |
9463 |
446.88 |
| Mar 01 2019 |
9495 |
443.45 |
| Mar 01 2019 |
12037 |
437.78 |
| Feb 22 2019 |
9482 |
446.88 |
| Feb 22 2019 |
9529 |
443.45 |
| Feb 22 2019 |
12079 |
437.78 |
| Feb 15 2019 |
12004 |
474.46 |
| Feb 15 2019 |
9445 |
443.45 |
| Feb 15 2019 |
12614 |
442.59 |
| Feb 08 2019 |
11946 |
474.46 |
| Feb 08 2019 |
9364 |
443.45 |
| Feb 08 2019 |
12517 |
442.59 |
| Feb 01 2019 |
11959 |
474.46 |
| Feb 01 2019 |
9388 |
443.45 |
| Feb 01 2019 |
12526 |
442.59 |
| Jan 25 2019 |
11616 |
470.19 |
| Jan 25 2019 |
9410 |
443.45 |
| Jan 25 2019 |
12565 |
442.59 |
| Jan 18 2019 |
11666 |
470.19 |
| Jan 18 2019 |
9417 |
443.45 |
| Jan 18 2019 |
12582 |
442.59 |
| Jan 11 2019 |
11666 |
470.19 |
| Jan 11 2019 |
9405 |
443.45 |
| Jan 11 2019 |
12570 |
442.59 |
| Jan 04 2019 |
11667 |
470.19 |
| Jan 04 2019 |
9420 |
443.45 |
| Jan 04 2019 |
12578 |
442.59 |
| Dec 28 2018 |
11667 |
470.19 |
| Dec 28 2018 |
9420 |
443.45 |
| Dec 28 2018 |
12578 |
442.59 |
| Dec 21 2018 |
11667 |
470.19 |
| Dec 21 2018 |
9420 |
443.45 |
| Dec 21 2018 |
12578 |
442.59 |
| Dec 14 2018 |
11667 |
470.19 |
| Dec 14 2018 |
9420 |
443.45 |
| Dec 14 2018 |
12578 |
442.59 |
| Dec 07 2018 |
11667 |
470.19 |
| Dec 07 2018 |
9412 |
443.45 |
| Dec 07 2018 |
12573 |
442.59 |
| Nov 30 2018 |
11667 |
470.19 |
| Nov 30 2018 |
9412 |
443.45 |
| Nov 30 2018 |
12573 |
442.59 |
| Nov 23 2018 |
11667 |
470.19 |
| Nov 23 2018 |
9412 |
443.45 |
| Nov 23 2018 |
12573 |
442.59 |
| Nov 16 2018 |
11667 |
470.19 |
| Nov 16 2018 |
9412 |
443.45 |
| Nov 16 2018 |
12573 |
442.59 |
| Nov 09 2018 |
11668 |
470.19 |
| Nov 09 2018 |
9412 |
443.45 |
| Nov 09 2018 |
12574 |
442.59 |
| Nov 02 2018 |
11668 |
470.19 |
| Nov 02 2018 |
9412 |
443.45 |
| Nov 02 2018 |
12549 |
442.59 |
| Oct 26 2018 |
11666 |
470.19 |
| Oct 26 2018 |
9412 |
443.45 |
| Oct 26 2018 |
12547 |
442.59 |
| Oct 19 2018 |
11686 |
470.19 |
| Oct 19 2018 |
9412 |
443.45 |
| Oct 19 2018 |
12569 |
442.59 |
| Oct 12 2018 |
11628 |
470.19 |
| Oct 12 2018 |
9391 |
443.45 |
| Oct 12 2018 |
12515 |
442.59 |
| Oct 05 2018 |
11659 |
470.19 |
| Oct 05 2018 |
9370 |
443.45 |
| Oct 05 2018 |
12614 |
442.59 |
| Sep 28 2018 |
11399 |
470.19 |
| Sep 28 2018 |
9386 |
443.45 |
| Sep 28 2018 |
12309 |
442.59 |
| Sep 21 2018 |
11367 |
470.19 |
| Sep 21 2018 |
9357 |
443.45 |
| Sep 21 2018 |
12300 |
442.59 |
| Sep 14 2018 |
11411 |
470.19 |
| Sep 14 2018 |
9402 |
443.45 |
| Sep 14 2018 |
12347 |
442.59 |
| Sep 07 2018 |
11614 |
470.19 |
| Sep 07 2018 |
9491 |
443.45 |
| Sep 07 2018 |
12576 |
442.59 |
| Aug 31 2018 |
11666 |
470.19 |
| Aug 31 2018 |
9574 |
443.45 |
| Aug 31 2018 |
12644 |
442.59 |
| Aug 24 2018 |
11702 |
470.19 |
| Aug 24 2018 |
9503 |
443.45 |
| Aug 24 2018 |
12675 |
442.59 |
| Aug 17 2018 |
11667 |
470.19 |
| Aug 17 2018 |
9673 |
443.45 |
| Aug 17 2018 |
12820 |
442.59 |
| Aug 10 2018 |
11687 |
470.19 |
| Aug 10 2018 |
9675 |
443.45 |
| Aug 10 2018 |
12904 |
442.59 |
| Aug 03 2018 |
11867 |
470.19 |
| Aug 03 2018 |
9752 |
443.45 |
| Aug 03 2018 |
13014 |
442.59 |
| Jul 27 2018 |
12004 |
470.19 |
| Jul 27 2018 |
9759 |
443.45 |
| Jul 27 2018 |
13065 |
442.59 |
| Jul 20 2018 |
11973 |
470.19 |
| Jul 20 2018 |
9891 |
443.45 |
| Jul 20 2018 |
13243 |
442.59 |
| Jul 13 2018 |
12167 |
470.19 |
| Jul 13 2018 |
9741 |
443.45 |
| Jul 13 2018 |
13124 |
442.59 |
| Jul 06 2018 |
12006 |
470.19 |
| Jul 06 2018 |
9687 |
443.45 |
| Jul 06 2018 |
12918 |
442.59 |
| Jun 29 2018 |
12018 |
470.19 |
| Jun 29 2018 |
9679 |
443.45 |
| Jun 29 2018 |
12936 |
442.59 |
| Jun 22 2018 |
12230 |
470.19 |
| Jun 22 2018 |
9937 |
443.45 |
| Jun 22 2018 |
13193 |
442.59 |
| Jun 15 2018 |
12320 |
470.19 |
| Jun 15 2018 |
9875 |
443.45 |
| Jun 15 2018 |
13180 |
442.59 |
| Jun 08 2018 |
12385 |
470.19 |
| Jun 08 2018 |
10007 |
443.45 |
| Jun 08 2018 |
13323 |
442.59 |
| Jun 01 2018 |
12765 |
470.19 |
| Jun 01 2018 |
10096 |
443.45 |
| Jun 01 2018 |
13643 |
442.59 |
| May 25 2018 |
12785 |
470.19 |
| May 25 2018 |
10195 |
443.45 |
| May 25 2018 |
13840 |
442.59 |
| May 18 2018 |
12904 |
470.19 |
| May 18 2018 |
10225 |
443.45 |
| May 18 2018 |
13898 |
442.59 |
| May 11 2018 |
12936 |
470.19 |
| May 11 2018 |
10175 |
443.45 |
| May 11 2018 |
13986 |
442.59 |
| May 04 2018 |
13161 |
470.19 |
| May 04 2018 |
10374 |
443.45 |
| May 04 2018 |
14179 |
442.59 |
| Apr 27 2018 |
11567 |
455.23 |
| Apr 27 2018 |
10397 |
443.45 |
| Apr 27 2018 |
13778 |
440.1 |
| Apr 20 2018 |
16567 |
511.15 |
| Apr 20 2018 |
10478 |
443.45 |
| Apr 20 2018 |
14594 |
445.67 |
| Apr 13 2018 |
17445 |
526.37 |
| Apr 13 2018 |
9423 |
433.02 |
| Apr 13 2018 |
18534 |
476.5 |
| Apr 06 2018 |
19438 |
552.58 |
| Apr 06 2018 |
6673 |
404.75 |
| Apr 06 2018 |
23119 |
515.62 |
| Mar 30 2018 |
19882 |
552.58 |
| Mar 30 2018 |
6751 |
404.75 |
| Mar 30 2018 |
23460 |
515.62 |
| Mar 23 2018 |
20094 |
552.58 |
| Mar 23 2018 |
6784 |
404.75 |
| Mar 23 2018 |
23667 |
515.62 |
| Mar 16 2018 |
19932 |
552.58 |
| Mar 16 2018 |
6792 |
404.75 |
| Mar 16 2018 |
23646 |
515.62 |
| Mar 09 2018 |
20008 |
556.37 |
| Mar 09 2018 |
27195 |
556.37 |
| Mar 02 2018 |
20104 |
556.37 |
| Mar 02 2018 |
27513 |
556.37 |
| Feb 23 2018 |
20302 |
556.37 |
| Feb 23 2018 |
27732 |
556.37 |
| Feb 16 2018 |
20365 |
556.37 |
| Feb 16 2018 |
27710 |
556.37 |
| Feb 09 2018 |
20108 |
556.37 |
| Feb 09 2018 |
27395 |
556.37 |
