| Aug 28 2013 |
4217 |
300 |
| Aug 28 2013 |
5650 |
300 |
| Aug 21 2013 |
5789 |
321.53 |
| Aug 21 2013 |
7676 |
321.53 |
| Aug 14 2013 |
5817 |
321.53 |
| Aug 14 2013 |
7382 |
321.53 |
| Aug 07 2013 |
5936 |
321.53 |
| Aug 07 2013 |
7469 |
321.53 |
| Jul 31 2013 |
5985 |
321.53 |
| Jul 31 2013 |
7523 |
321.53 |
| Jul 24 2013 |
6028 |
321.53 |
| Jul 24 2013 |
7557 |
321.53 |
| Jul 17 2013 |
6048 |
321.53 |
| Jul 17 2013 |
7571 |
321.53 |
| Jul 10 2013 |
6120 |
321.53 |
| Jul 10 2013 |
7676 |
321.53 |
| Jul 03 2013 |
6238 |
321.53 |
| Jul 03 2013 |
7646 |
321.53 |
| Jun 26 2013 |
6408 |
321.53 |
| Jun 26 2013 |
7778 |
321.53 |
| Jun 19 2013 |
6491 |
321.53 |
| Jun 19 2013 |
7841 |
321.53 |
| Jun 12 2013 |
6532 |
321.53 |
| Jun 12 2013 |
7951 |
321.53 |
| Jun 05 2013 |
6449 |
321.53 |
| Jun 05 2013 |
7875 |
321.53 |
| May 29 2013 |
6510 |
321.53 |
| May 29 2013 |
7881 |
321.53 |
| May 22 2013 |
6626 |
321.53 |
| May 22 2013 |
8066 |
321.53 |
| May 15 2013 |
7522 |
332.19 |
| May 15 2013 |
9174 |
332.19 |
| May 08 2013 |
7510 |
332.19 |
| May 08 2013 |
9104 |
332.19 |
| May 01 2013 |
7613 |
332.19 |
| May 01 2013 |
9210 |
332.19 |
| Apr 24 2013 |
7597 |
332.19 |
| Apr 24 2013 |
9163 |
332.19 |
| Apr 17 2013 |
7667 |
332.19 |
| Apr 17 2013 |
9264 |
332.19 |
| Apr 10 2013 |
7562 |
332.19 |
| Apr 10 2013 |
9283 |
332.19 |
| Apr 03 2013 |
7556 |
332.19 |
| Apr 03 2013 |
9316 |
332.19 |
| Mar 27 2013 |
7569 |
332.19 |
| Mar 27 2013 |
9375 |
332.19 |
| Mar 20 2013 |
7455 |
332.19 |
| Mar 20 2013 |
9352 |
332.19 |
| Mar 13 2013 |
9369 |
332.19 |
| Oct 19 2012 |
6355 |
332.19 |
| Oct 19 2012 |
10031 |
349.46 |
| Sep 23 2012 |
6333 |
332.19 |
| Sep 23 2012 |
9983 |
349.46 |
| Aug 31 2012 |
7408 |
348.29 |
| Aug 31 2012 |
11664 |
365.95 |
| Aug 24 2012 |
7760 |
353.52 |
| Aug 24 2012 |
12958 |
377.39 |
| Aug 10 2012 |
7554 |
353.52 |
| Aug 10 2012 |
12735 |
377.39 |
| Aug 03 2012 |
7471 |
353.52 |
| Aug 03 2012 |
12592 |
377.39 |
| Jul 27 2012 |
7300 |
353.52 |
| Jul 27 2012 |
12365 |
377.39 |
| Jul 06 2012 |
7006 |
353.52 |
| Jul 06 2012 |
12094 |
377.39 |
| Jun 22 2012 |
6299 |
351.24 |
| Jun 22 2012 |
10246 |
363.75 |
| Jun 15 2012 |
6337 |
351.24 |
| Jun 15 2012 |
10664 |
363.75 |
| Jun 08 2012 |
6075 |
347.66 |
| Jun 08 2012 |
10089 |
358.38 |
| Jun 01 2012 |
5808 |
347.66 |
| Jun 01 2012 |
10012 |
358.38 |
| May 25 2012 |
4630 |
341.32 |
| May 25 2012 |
9609 |
361.3 |
| May 18 2012 |
5630 |
359.1 |
| May 18 2012 |
10285 |
367.53 |
| May 11 2012 |
6741 |
369.7 |
| May 11 2012 |
5561 |
358.32 |
| May 11 2012 |
9812 |
361.76 |
| May 04 2012 |
6258 |
369.7 |
| May 04 2012 |
5303 |
358.32 |
| May 04 2012 |
9615 |
361.76 |
| Apr 27 2012 |
5600 |
369.7 |
| Apr 27 2012 |
5196 |
358.32 |
| Apr 27 2012 |
9443 |
361.76 |
| Apr 13 2012 |
4468 |
369.7 |
| Apr 13 2012 |
4630 |
358.32 |
| Apr 13 2012 |
8883 |
361.76 |
| Apr 06 2012 |
4080 |
369.7 |
| Apr 06 2012 |
4364 |
358.32 |
| Apr 06 2012 |
8706 |
361.76 |
| Mar 27 2012 |
3958 |
369.7 |
| Mar 27 2012 |
3901 |
349.99 |
| Mar 27 2012 |
8567 |
361.82 |
| Sep 23 2011 |
5356 |
369.7 |
| Sep 23 2011 |
5360 |
361.92 |
| Sep 23 2011 |
7475 |
362.89 |
| Sep 16 2011 |
5355 |
369.7 |
| Sep 16 2011 |
5328 |
361.92 |
| Sep 16 2011 |
7467 |
362.89 |
| Sep 10 2011 |
5245 |
369.7 |
| Sep 10 2011 |
5300 |
364.62 |
| Sep 10 2011 |
7448 |
365.35 |
| Sep 02 2011 |
5144 |
369.7 |
| Sep 02 2011 |
5284 |
364.62 |
| Sep 02 2011 |
7367 |
365.35 |
| Aug 26 2011 |
5135 |
369.7 |
| Aug 26 2011 |
5284 |
364.62 |
| Aug 26 2011 |
7361 |
365.35 |
| Aug 19 2011 |
5044 |
369.7 |
| Aug 19 2011 |
5297 |
370.16 |
| Aug 19 2011 |
6994 |
370.08 |
| Aug 12 2011 |
5031 |
369.7 |
| Aug 12 2011 |
5169 |
370.16 |
| Aug 12 2011 |
6910 |
370.08 |
| Aug 05 2011 |
4967 |
369.7 |
| Aug 05 2011 |
5126 |
370.16 |
| Aug 05 2011 |
6815 |
370.08 |
| Jul 29 2011 |
4926 |
369.7 |
| Jul 29 2011 |
5082 |
370.16 |
| Jul 29 2011 |
6758 |
370.08 |
| Jul 22 2011 |
5020 |
377.82 |
| Jul 22 2011 |
6811 |
377.82 |
| Jul 15 2011 |
4345 |
364.18 |
| Jul 15 2011 |
5917 |
364.18 |
| Jul 08 2011 |
4297 |
377.12 |
| Jul 08 2011 |
6172 |
377.12 |
| Oct 15 2010 |
4531 |
375.84 |
| Oct 15 2010 |
6487 |
419.57 |
| Oct 15 2010 |
8127 |
404.99 |
| Aug 15 2010 |
4372 |
375.84 |
| Aug 15 2010 |
6251 |
419.57 |
| Aug 15 2010 |
7938 |
404.99 |
| Aug 01 2010 |
4276 |
375.84 |
| Aug 01 2010 |
5789 |
419.57 |
| Aug 01 2010 |
7557 |
404.99 |
| Jul 15 2010 |
3863 |
375.84 |
| Jul 15 2010 |
5526 |
419.57 |
| Jul 15 2010 |
7085 |
404.99 |
| Jul 01 2010 |
4054 |
375.84 |
| Jul 01 2010 |
5635 |
419.57 |
| Jul 01 2010 |
7388 |
404.99 |
| Jun 15 2010 |
3936 |
375.84 |
| Jun 15 2010 |
5334 |
419.57 |
| Jun 15 2010 |
7068 |
404.99 |
| Jun 01 2010 |
3547 |
375.84 |
| Jun 01 2010 |
4663 |
419.57 |
| Jun 01 2010 |
6551 |
404.99 |
| May 27 2010 |
3132 |
375.84 |
| May 27 2010 |
4093 |
419.57 |
| May 27 2010 |
5935 |
404.99 |
| May 15 2010 |
3273 |
375.84 |
| May 15 2010 |
4178 |
413.24 |
| May 15 2010 |
5707 |
394.54 |
| Apr 30 2010 |
3834 |
413.24 |
| Apr 30 2010 |
6263 |
413.24 |
| Apr 15 2010 |
3285 |
413.24 |
| Apr 15 2010 |
5951 |
413.24 |
| Apr 02 2010 |
2827 |
413.24 |
| Apr 02 2010 |
5211 |
413.24 |
