| Aug 18 2022 |
6173 |
462.95 |
| Aug 18 2022 |
8018 |
462.95 |
| Aug 11 2022 |
6175 |
462.95 |
| Aug 11 2022 |
7940 |
462.95 |
| Aug 04 2022 |
6163 |
462.95 |
| Aug 04 2022 |
7938 |
462.95 |
| Jul 28 2022 |
6123 |
462.95 |
| Jul 28 2022 |
7851 |
462.95 |
| Jul 21 2022 |
4147 |
421.25 |
| Jul 21 2022 |
7228 |
502.68 |
| Jul 21 2022 |
9441 |
441.61 |
| Jul 14 2022 |
4132 |
421.25 |
| Jul 14 2022 |
7234 |
502.68 |
| Jul 14 2022 |
9419 |
441.61 |
| Jul 07 2022 |
4064 |
421.25 |
| Jul 07 2022 |
7201 |
502.68 |
| Jul 07 2022 |
9329 |
441.52 |
| Jun 30 2022 |
4022 |
421.25 |
| Jun 30 2022 |
7200 |
502.68 |
| Jun 30 2022 |
9297 |
441.52 |
| Jun 23 2022 |
4016 |
421.25 |
| Jun 23 2022 |
6200 |
476.19 |
| Jun 23 2022 |
8788 |
430.92 |
| Jun 16 2022 |
3956 |
421.25 |
| Jun 16 2022 |
6170 |
476.19 |
| Jun 16 2022 |
8589 |
430.92 |
| Jun 09 2022 |
3901 |
421.25 |
| Jun 09 2022 |
6156 |
476.19 |
| Jun 09 2022 |
8459 |
430.92 |
| Jun 02 2022 |
3806 |
421.25 |
| Jun 02 2022 |
6084 |
476.19 |
| Jun 02 2022 |
8234 |
430.92 |
| May 26 2022 |
3748 |
421.25 |
| May 26 2022 |
6024 |
476.19 |
| May 26 2022 |
8075 |
430.92 |
| May 19 2022 |
3575 |
421.25 |
| May 19 2022 |
5910 |
476.19 |
| May 19 2022 |
7850 |
430.92 |
| May 12 2022 |
3553 |
421.25 |
| May 12 2022 |
5900 |
476.19 |
| May 12 2022 |
7780 |
430.92 |
| May 05 2022 |
3439 |
421.25 |
| May 05 2022 |
5800 |
476.19 |
| May 05 2022 |
7572 |
430.92 |
| Apr 28 2022 |
3312 |
421.25 |
| Apr 28 2022 |
5785 |
476.19 |
| Apr 28 2022 |
7393 |
430.92 |
| Apr 21 2022 |
3097 |
421.25 |
| Apr 21 2022 |
5577 |
476.19 |
| Apr 21 2022 |
7118 |
430.92 |
| Apr 14 2022 |
2951 |
421.25 |
| Apr 14 2022 |
5538 |
476.19 |
| Apr 14 2022 |
6993 |
430.92 |
| Apr 07 2022 |
2838 |
421.25 |
| Apr 07 2022 |
5524 |
476.19 |
| Apr 07 2022 |
6888 |
430.92 |
| Mar 31 2022 |
2815 |
421.25 |
| Mar 31 2022 |
5527 |
476.19 |
| Mar 31 2022 |
6856 |
430.92 |
| Mar 24 2022 |
2632 |
421.25 |
| Mar 24 2022 |
5460 |
476.19 |
| Mar 24 2022 |
6672 |
430.92 |
| Mar 17 2022 |
2627 |
421.25 |
| Mar 17 2022 |
5375 |
476.19 |
| Mar 17 2022 |
6619 |
430.92 |
| Mar 10 2022 |
2474 |
421.25 |
| Mar 10 2022 |
5392 |
476.19 |
| Mar 10 2022 |
6513 |
430.92 |
| Mar 03 2022 |
2486 |
418.42 |
| Mar 03 2022 |
4215 |
430.42 |
| Mar 03 2022 |
5349 |
398.15 |
| Feb 24 2022 |
2491 |
424.5 |
| Feb 24 2022 |
4197 |
430.42 |
| Feb 24 2022 |
5237 |
398.15 |
| Feb 17 2022 |
2371 |
424.5 |
| Feb 17 2022 |
3939 |
430.42 |
| Feb 17 2022 |
4900 |
398.15 |
| Feb 10 2022 |
2441 |
424.5 |
| Feb 10 2022 |
3999 |
430.42 |
| Feb 10 2022 |
5004 |
398.15 |
| Feb 03 2022 |
2481 |
424.5 |
| Feb 03 2022 |
4065 |
430.42 |
| Feb 03 2022 |
5048 |
398.15 |
| Jan 27 2022 |
2515 |
424.5 |
| Jan 27 2022 |
4105 |
430.42 |
| Jan 27 2022 |
5070 |
398.15 |
| Jan 20 2022 |
2551 |
424.5 |
| Jan 20 2022 |
4140 |
430.42 |
| Jan 20 2022 |
5099 |
398.15 |
| Jan 13 2022 |
2551 |
424.5 |
| Jan 13 2022 |
4176 |
430.42 |
| Jan 13 2022 |
5116 |
398.15 |
| Jan 06 2022 |
2551 |
424.5 |
| Jan 06 2022 |
4176 |
430.42 |
| Jan 06 2022 |
5116 |
398.15 |
| Dec 30 2021 |
2551 |
424.5 |
| Dec 30 2021 |
4182 |
430.42 |
| Dec 30 2021 |
5117 |
398.15 |
| Dec 23 2021 |
2551 |
424.5 |
| Dec 23 2021 |
4182 |
430.42 |
| Dec 23 2021 |
5117 |
398.15 |
| Dec 16 2021 |
2551 |
424.5 |
| Dec 16 2021 |
4182 |
430.42 |
| Dec 16 2021 |
5117 |
398.15 |
| Dec 09 2021 |
2551 |
424.5 |
| Dec 09 2021 |
4182 |
430.42 |
| Dec 09 2021 |
5117 |
398.15 |
| Dec 02 2021 |
2551 |
424.5 |
| Dec 02 2021 |
4186 |
430.42 |
| Dec 02 2021 |
5118 |
398.15 |
| Nov 25 2021 |
2551 |
424.5 |
| Nov 25 2021 |
4186 |
430.42 |
| Nov 25 2021 |
5118 |
398.15 |
| Nov 18 2021 |
2551 |
424.5 |
| Nov 18 2021 |
4186 |
430.42 |
| Nov 18 2021 |
5118 |
398.15 |
| Nov 11 2021 |
2551 |
424.5 |
| Nov 11 2021 |
4186 |
430.42 |
| Nov 11 2021 |
5118 |
398.15 |
| Nov 04 2021 |
2571 |
424.5 |
| Nov 04 2021 |
4186 |
430.42 |
| Nov 04 2021 |
5134 |
398.15 |
| Oct 28 2021 |
2571 |
424.5 |
| Oct 28 2021 |
4186 |
430.42 |
| Oct 28 2021 |
5134 |
398.15 |
| Oct 21 2021 |
2571 |
424.5 |
| Oct 21 2021 |
4186 |
430.42 |
| Oct 21 2021 |
5134 |
398.15 |
| Oct 14 2021 |
2374 |
413.5 |
| Oct 14 2021 |
4186 |
430.42 |
| Oct 14 2021 |
5140 |
398.15 |
| Oct 07 2021 |
2375 |
413.5 |
| Oct 07 2021 |
4190 |
430.42 |
| Oct 07 2021 |
5142 |
398.15 |
| Sep 30 2021 |
2346 |
413.5 |
| Sep 30 2021 |
4139 |
430.42 |
| Sep 30 2021 |
5088 |
398.15 |
| Sep 23 2021 |
2319 |
413.5 |
| Sep 23 2021 |
3780 |
418.51 |
| Sep 23 2021 |
4974 |
398.15 |
| Sep 16 2021 |
2248 |
413.5 |
| Sep 16 2021 |
3739 |
418.51 |
| Sep 16 2021 |
4870 |
398.15 |
| Sep 09 2021 |
2271 |
413.5 |
| Sep 09 2021 |
3726 |
418.51 |
| Sep 09 2021 |
4870 |
398.15 |
| Sep 02 2021 |
2267 |
413.5 |
| Sep 02 2021 |
3578 |
418.51 |
| Sep 02 2021 |
4741 |
398.15 |
| Aug 26 2021 |
2228 |
413.5 |
| Aug 26 2021 |
3604 |
418.51 |
| Aug 26 2021 |
4781 |
398.15 |
| Aug 19 2021 |
2232 |
413.5 |
| Aug 19 2021 |
3434 |
418.51 |
| Aug 19 2021 |
4670 |
398.15 |
| Aug 12 2021 |
2228 |
413.5 |
| Aug 12 2021 |
3745 |
432.34 |
| Aug 12 2021 |
4655 |
398.15 |
| Aug 05 2021 |
2178 |
413.5 |
| Aug 05 2021 |
3745 |
432.34 |
| Aug 05 2021 |
4603 |
398.15 |
| Jul 29 2021 |
2176 |
413.5 |
| Jul 29 2021 |
3774 |
432.34 |
| Jul 29 2021 |
4578 |
398.15 |
| Jul 22 2021 |
2108 |
413.5 |
| Jul 22 2021 |
3701 |
432.34 |
| Jul 22 2021 |
4448 |
398.15 |
| Jul 15 2021 |
2171 |
413.5 |
| Jul 15 2021 |
3731 |
432.34 |
| Jul 15 2021 |
4444 |
398.15 |
| Jul 08 2021 |
2173 |
413.5 |
| Jul 08 2021 |
3819 |
432.34 |
| Jul 08 2021 |
4443 |
398.15 |
| Jul 01 2021 |
2203 |
413.5 |
| Jul 01 2021 |
3858 |
432.34 |
| Jul 01 2021 |
4457 |
398.15 |
| Jun 24 2021 |
2173 |
413.5 |
| Jun 24 2021 |
3362 |
414.64 |
| Jun 24 2021 |
4463 |
398.15 |
| Jun 17 2021 |
2149 |
413.5 |
| Jun 17 2021 |
3251 |
414.64 |
| Jun 17 2021 |
4325 |
398.15 |
| Jun 10 2021 |
2117 |
413.5 |
| Jun 10 2021 |
3178 |
414.64 |
| Jun 10 2021 |
4155 |
398.15 |
| Jun 03 2021 |
4079 |
398.15 |
| May 27 2021 |
2489 |
413.5 |
| May 27 2021 |
3443 |
414.64 |
| May 27 2021 |
5569 |
398.15 |
| May 07 2021 |
6542 |
398.15 |
| Apr 30 2021 |
1697 |
421.25 |
| Apr 30 2021 |
3025 |
476.19 |
| Apr 30 2021 |
3429 |
430.92 |
| Apr 23 2021 |
1414 |
421.25 |
| Apr 23 2021 |
2899 |
476.19 |
| Apr 23 2021 |
3091 |
430.92 |
| Apr 16 2021 |
1104 |
421.25 |
| Apr 16 2021 |
2703 |
476.19 |
| Apr 16 2021 |
2765 |
430.92 |
| Apr 09 2021 |
1019 |
421.25 |
| Apr 09 2021 |
2205 |
476.19 |
| Apr 09 2021 |
2255 |
430.92 |
| Apr 02 2021 |
993 |
421.25 |
| Apr 02 2021 |
2193 |
476.19 |
| Apr 02 2021 |
2225 |
430.92 |
| Mar 26 2021 |
854 |
421.25 |
| Mar 26 2021 |
1991 |
476.19 |
| Mar 26 2021 |
2045 |
430.92 |
| Mar 19 2021 |
832 |
421.25 |
| Mar 19 2021 |
1755 |
476.19 |
| Mar 19 2021 |
1853 |
430.92 |
| Mar 12 2021 |
764 |
421.25 |
| Mar 12 2021 |
1608 |
476.19 |
| Mar 12 2021 |
1699 |
430.92 |
| Mar 05 2021 |
1216 |
418.42 |
| Mar 05 2021 |
1562 |
430.42 |
| Mar 05 2021 |
1485 |
398.15 |
| Feb 26 2021 |
1558 |
424.5 |
| Feb 26 2021 |
1873 |
430.42 |
| Feb 26 2021 |
1694 |
398.15 |
| Feb 19 2021 |
1949 |
424.5 |
| Feb 19 2021 |
1978 |
430.42 |
| Feb 19 2021 |
1884 |
398.15 |
| Feb 12 2021 |
2121 |
424.5 |
| Feb 12 2021 |
2135 |
430.42 |
| Feb 12 2021 |
2025 |
398.15 |
| Feb 05 2021 |
2236 |
424.5 |
| Feb 05 2021 |
2273 |
430.42 |
| Feb 05 2021 |
2134 |
398.15 |
| Jan 29 2021 |
2302 |
424.5 |
| Jan 29 2021 |
2317 |
430.42 |
| Jan 29 2021 |
2187 |
398.15 |
| Jan 22 2021 |
2371 |
424.5 |
| Jan 22 2021 |
2358 |
430.42 |
| Jan 22 2021 |
2232 |
398.15 |
| Jan 15 2021 |
2371 |
424.5 |
| Jan 15 2021 |
2408 |
430.42 |
| Jan 15 2021 |
2273 |
398.15 |
| Jan 08 2021 |
2371 |
424.5 |
| Jan 08 2021 |
2408 |
430.42 |
| Jan 08 2021 |
2269 |
398.15 |
| Jan 01 2021 |
2371 |
424.5 |
| Jan 01 2021 |
2395 |
430.42 |
| Jan 01 2021 |
2304 |
399.69 |
| Dec 25 2020 |
2371 |
424.5 |
| Dec 25 2020 |
2395 |
430.42 |
| Dec 25 2020 |
2304 |
399.69 |
| Dec 18 2020 |
2371 |
424.5 |
| Dec 18 2020 |
2395 |
430.42 |
| Dec 18 2020 |
2304 |
399.69 |
| Dec 11 2020 |
2371 |
424.5 |
| Dec 11 2020 |
2395 |
430.42 |
| Dec 11 2020 |
2301 |
399.69 |
| Dec 04 2020 |
2371 |
424.5 |
| Dec 04 2020 |
2367 |
430.42 |
| Dec 04 2020 |
2287 |
399.69 |
| Nov 27 2020 |
2371 |
424.5 |
| Nov 27 2020 |
2367 |
430.42 |
| Nov 27 2020 |
2287 |
399.69 |
| Nov 20 2020 |
2371 |
424.5 |
| Nov 20 2020 |
2367 |
430.42 |
| Nov 20 2020 |
2287 |
399.69 |
| Nov 13 2020 |
2371 |
424.5 |
| Nov 13 2020 |
2367 |
430.42 |
| Nov 13 2020 |
2287 |
399.69 |
| Nov 06 2020 |
2371 |
424.5 |
| Nov 06 2020 |
2367 |
430.42 |
| Nov 06 2020 |
2325 |
399.69 |
| Oct 30 2020 |
2364 |
424.5 |
| Oct 30 2020 |
2364 |
430.42 |
| Oct 30 2020 |
2278 |
399.69 |
| Oct 23 2020 |
2274 |
424.5 |
| Oct 23 2020 |
2364 |
430.42 |
| Oct 23 2020 |
2254 |
399.69 |
| Oct 16 2020 |
1898 |
413.5 |
| Oct 16 2020 |
2346 |
430.42 |
| Oct 16 2020 |
1915 |
391.5 |
| Oct 09 2020 |
1901 |
413.5 |
| Oct 09 2020 |
2317 |
430.42 |
| Oct 09 2020 |
1907 |
391.5 |
| Oct 02 2020 |
1804 |
413.5 |
| Oct 02 2020 |
2163 |
430.42 |
| Oct 02 2020 |
1761 |
391.5 |
| Sep 25 2020 |
1786 |
413.5 |
| Sep 25 2020 |
1825 |
418.51 |
| Sep 25 2020 |
1412 |
381.12 |
| Sep 18 2020 |
1788 |
413.5 |
| Sep 18 2020 |
1833 |
418.51 |
| Sep 18 2020 |
1417 |
381.12 |
| Sep 11 2020 |
1683 |
413.5 |
| Sep 11 2020 |
1863 |
418.51 |
| Sep 11 2020 |
1335 |
381.12 |
| Sep 04 2020 |
1947 |
413.5 |
| Sep 04 2020 |
1994 |
418.51 |
| Sep 04 2020 |
1558 |
381.12 |
| Aug 28 2020 |
2105 |
413.5 |
| Aug 28 2020 |
2257 |
418.51 |
| Aug 28 2020 |
1722 |
381.12 |
| Aug 21 2020 |
2254 |
413.5 |
| Aug 21 2020 |
2433 |
418.51 |
| Aug 21 2020 |
1867 |
381.12 |
| Aug 14 2020 |
2304 |
413.5 |
| Aug 14 2020 |
3090 |
432.34 |
| Aug 14 2020 |
1899 |
381.12 |
| Aug 07 2020 |
2516 |
413.5 |
| Aug 07 2020 |
3329 |
432.34 |
| Aug 07 2020 |
2013 |
381.12 |
| Jul 31 2020 |
4048 |
441.65 |
| Jul 31 2020 |
2753 |
414.75 |
| Jul 31 2020 |
3044 |
397.67 |
| Jul 24 2020 |
4223 |
441.65 |
| Jul 24 2020 |
2991 |
414.75 |
| Jul 24 2020 |
3252 |
397.67 |
| Jul 17 2020 |
4546 |
441.65 |
| Jul 17 2020 |
3287 |
414.75 |
| Jul 17 2020 |
3423 |
397.67 |
| Jul 10 2020 |
4749 |
441.65 |
| Jul 10 2020 |
3554 |
414.75 |
| Jul 10 2020 |
3633 |
397.67 |
| Jul 03 2020 |
4863 |
441.65 |
| Jul 03 2020 |
2959 |
403.11 |
| Jul 03 2020 |
3640 |
397.67 |
| Jun 26 2020 |
5108 |
441.65 |
| Jun 26 2020 |
3302 |
405.88 |
| Jun 26 2020 |
3399 |
390.74 |
| Jun 19 2020 |
5247 |
441.65 |
| Jun 19 2020 |
3425 |
405.88 |
| Jun 19 2020 |
3590 |
390.74 |
| Jun 12 2020 |
5491 |
441.65 |
| Jun 12 2020 |
3536 |
405.88 |
| Jun 12 2020 |
3692 |
390.74 |
| Jun 05 2020 |
5592 |
441.65 |
| Jun 05 2020 |
3669 |
405.88 |
| Jun 05 2020 |
3824 |
390.74 |
| May 29 2020 |
5779 |
441.65 |
| May 29 2020 |
3816 |
405.88 |
| May 29 2020 |
3975 |
390.74 |
| May 22 2020 |
6029 |
441.65 |
| May 22 2020 |
3981 |
405.88 |
| May 22 2020 |
4149 |
390.74 |
| May 15 2020 |
6295 |
441.65 |
| May 15 2020 |
5184 |
420.15 |
| May 15 2020 |
4326 |
390.74 |
| May 08 2020 |
6444 |
441.65 |
| May 08 2020 |
5296 |
420.15 |
| May 08 2020 |
4437 |
390.74 |
| May 01 2020 |
6805 |
441.65 |
| May 01 2020 |
5583 |
420.15 |
| May 01 2020 |
4768 |
390.74 |
| Apr 24 2020 |
7074 |
441.65 |
| Apr 24 2020 |
4683 |
407.43 |
| Apr 24 2020 |
5027 |
390.74 |
| Apr 17 2020 |
7341 |
441.65 |
| Apr 17 2020 |
4699 |
407.43 |
| Apr 17 2020 |
5159 |
390.74 |
| Apr 10 2020 |
7547 |
441.65 |
| Apr 10 2020 |
4800 |
407.43 |
| Apr 10 2020 |
5271 |
390.74 |
| Apr 03 2020 |
7833 |
441.65 |
| Apr 03 2020 |
4934 |
407.43 |
| Apr 03 2020 |
5467 |
390.74 |
| Mar 27 2020 |
8152 |
441.65 |
| Mar 27 2020 |
5052 |
407.43 |
| Mar 27 2020 |
5671 |
390.74 |
| Mar 20 2020 |
9270 |
452.23 |
| Mar 20 2020 |
7880 |
437.19 |
| Mar 20 2020 |
8616 |
415.57 |
| Mar 13 2020 |
5238 |
407.94 |
| Mar 13 2020 |
7941 |
437.19 |
| Mar 13 2020 |
9461 |
421.24 |
| Mar 06 2020 |
5337 |
407.94 |
| Mar 06 2020 |
5361 |
409.32 |
| Mar 06 2020 |
6422 |
395.46 |
| Feb 28 2020 |
5440 |
407.94 |
| Feb 28 2020 |
5342 |
409.32 |
| Feb 28 2020 |
6457 |
395.46 |
| Feb 21 2020 |
5349 |
407.94 |
| Feb 21 2020 |
5275 |
409.32 |
| Feb 21 2020 |
6368 |
395.46 |
| Feb 14 2020 |
5368 |
407.94 |
| Feb 14 2020 |
3345 |
383.64 |
| Feb 14 2020 |
4735 |
380.41 |
| Feb 07 2020 |
9351 |
450.06 |
| Feb 07 2020 |
3324 |
383.64 |
| Feb 07 2020 |
4727 |
380.41 |
| Jan 31 2020 |
9415 |
450.06 |
| Jan 31 2020 |
3340 |
383.64 |
| Jan 31 2020 |
4746 |
380.41 |
| Jan 24 2020 |
9415 |
450.06 |
| Jan 24 2020 |
3354 |
383.64 |
| Jan 24 2020 |
4760 |
380.41 |
| Jan 17 2020 |
9421 |
450.06 |
| Jan 17 2020 |
3339 |
383.64 |
| Jan 17 2020 |
4739 |
380.41 |
| Jan 10 2020 |
9421 |
450.06 |
| Jan 10 2020 |
3334 |
383.64 |
| Jan 10 2020 |
4736 |
380.41 |
| Jan 03 2020 |
9423 |
450.06 |
| Jan 03 2020 |
3337 |
383.64 |
| Jan 03 2020 |
4737 |
380.41 |
| Dec 27 2019 |
9423 |
450.06 |
| Dec 27 2019 |
3337 |
383.64 |
| Dec 27 2019 |
4738 |
380.41 |
| Dec 20 2019 |
9423 |
450.06 |
| Dec 20 2019 |
3337 |
383.64 |
| Dec 20 2019 |
4738 |
380.41 |
| Dec 13 2019 |
9424 |
450.06 |
| Dec 13 2019 |
3337 |
383.64 |
| Dec 13 2019 |
4738 |
380.41 |
| Dec 06 2019 |
9424 |
450.06 |
| Dec 06 2019 |
3335 |
383.64 |
| Dec 06 2019 |
4736 |
380.41 |
| Nov 29 2019 |
9424 |
450.06 |
| Nov 29 2019 |
3332 |
383.64 |
| Nov 29 2019 |
4746 |
380.41 |
| Nov 22 2019 |
9424 |
450.06 |
| Nov 22 2019 |
3332 |
383.64 |
| Nov 22 2019 |
4746 |
380.41 |
| Nov 15 2019 |
9424 |
450.06 |
| Nov 15 2019 |
3332 |
383.64 |
| Nov 15 2019 |
4747 |
380.41 |
| Nov 08 2019 |
13217 |
492.19 |
| Nov 08 2019 |
3332 |
383.64 |
| Nov 08 2019 |
5063 |
383.64 |
| Nov 01 2019 |
12957 |
492.19 |
| Nov 01 2019 |
3331 |
383.64 |
| Nov 01 2019 |
4989 |
383.64 |
| Oct 25 2019 |
12957 |
492.19 |
| Oct 25 2019 |
3337 |
383.64 |
| Oct 25 2019 |
4995 |
383.64 |
| Oct 18 2019 |
13196 |
494.51 |
| Oct 18 2019 |
3337 |
383.64 |
| Oct 18 2019 |
5002 |
383.64 |
| Oct 11 2019 |
13146 |
494.51 |
| Oct 11 2019 |
4687 |
402.53 |
| Oct 11 2019 |
7050 |
402.53 |
| Oct 04 2019 |
13114 |
494.51 |
| Oct 04 2019 |
4694 |
402.53 |
| Oct 04 2019 |
7048 |
402.53 |
| Sep 27 2019 |
13120 |
494.51 |
| Sep 27 2019 |
4688 |
402.53 |
| Sep 27 2019 |
7117 |
402.53 |
| Sep 20 2019 |
13079 |
494.51 |
| Sep 20 2019 |
4693 |
402.53 |
| Sep 20 2019 |
7121 |
402.53 |
| Sep 13 2019 |
13164 |
494.51 |
| Sep 13 2019 |
4679 |
402.53 |
| Sep 13 2019 |
7128 |
402.53 |
| Sep 06 2019 |
13408 |
494.51 |
| Sep 06 2019 |
4691 |
402.53 |
| Sep 06 2019 |
7225 |
402.53 |
| Aug 30 2019 |
13478 |
494.51 |
| Aug 30 2019 |
4730 |
402.53 |
| Aug 30 2019 |
7283 |
402.53 |
| Aug 23 2019 |
13669 |
494.51 |
| Aug 23 2019 |
4779 |
402.53 |
| Aug 23 2019 |
7347 |
402.53 |
| Aug 16 2019 |
13585 |
494.51 |
| Aug 16 2019 |
4813 |
402.53 |
| Aug 16 2019 |
7350 |
402.53 |
| Aug 09 2019 |
13648 |
494.51 |
| Aug 09 2019 |
4817 |
402.53 |
| Aug 09 2019 |
7371 |
402.53 |
| Aug 02 2019 |
13769 |
494.51 |
| Aug 02 2019 |
4865 |
402.53 |
| Aug 02 2019 |
7435 |
402.53 |
| Jul 26 2019 |
13751 |
494.51 |
| Jul 26 2019 |
4922 |
402.53 |
| Jul 26 2019 |
7502 |
402.53 |
| Jul 19 2019 |
13983 |
494.51 |
| Jul 19 2019 |
4933 |
402.53 |
| Jul 19 2019 |
7537 |
402.53 |
| Jul 12 2019 |
13963 |
494.51 |
| Jul 12 2019 |
4854 |
399.61 |
| Jul 12 2019 |
9645 |
418.12 |
| Jul 05 2019 |
14182 |
494.51 |
| Jul 05 2019 |
5053 |
399.61 |
| Jul 05 2019 |
9914 |
418.12 |
| Jun 28 2019 |
14285 |
494.51 |
| Jun 28 2019 |
5139 |
399.61 |
| Jun 28 2019 |
10053 |
418.12 |
| Jun 21 2019 |
14241 |
494.51 |
| Jun 21 2019 |
5131 |
399.61 |
| Jun 21 2019 |
9960 |
418.12 |
| Jun 14 2019 |
14240 |
494.51 |
| Jun 14 2019 |
5212 |
399.61 |
| Jun 14 2019 |
9998 |
418.12 |
| Jun 07 2019 |
14347 |
494.51 |
| Jun 07 2019 |
6917 |
416.68 |
| Jun 07 2019 |
9979 |
416.68 |
| May 31 2019 |
14314 |
494.51 |
| May 31 2019 |
6887 |
416.68 |
| May 31 2019 |
9986 |
416.68 |
| May 24 2019 |
14269 |
494.51 |
| May 24 2019 |
6952 |
416.68 |
| May 24 2019 |
10051 |
416.68 |
| May 17 2019 |
14321 |
494.51 |
| May 17 2019 |
5610 |
401.54 |
| May 17 2019 |
10453 |
419.67 |
| May 10 2019 |
14428 |
494.51 |
| May 10 2019 |
5589 |
401.54 |
| May 10 2019 |
10399 |
419.67 |
| May 03 2019 |
14469 |
494.51 |
| May 03 2019 |
5615 |
401.54 |
| May 03 2019 |
10432 |
419.67 |
| Apr 26 2019 |
14626 |
494.51 |
| Apr 26 2019 |
3844 |
378.21 |
| Apr 26 2019 |
5362 |
378.21 |
| Apr 19 2019 |
14581 |
494.51 |
| Apr 19 2019 |
2366 |
352 |
| Apr 19 2019 |
3176 |
352 |
| Apr 18 2019 |
14589 |
494.51 |
| Apr 18 2019 |
2373 |
352 |
| Apr 12 2019 |
14580 |
494.51 |
| Apr 12 2019 |
2414 |
352 |
| Apr 12 2019 |
3186 |
352 |
| Apr 05 2019 |
14058 |
494.51 |
| Apr 05 2019 |
2357 |
352 |
| Apr 05 2019 |
3094 |
352 |
| Mar 29 2019 |
13954 |
494.51 |
| Mar 29 2019 |
2339 |
352 |
| Mar 29 2019 |
3080 |
352 |
| Mar 22 2019 |
13691 |
494.51 |
| Mar 22 2019 |
2345 |
352 |
| Mar 22 2019 |
3077 |
352 |
| Mar 15 2019 |
13789 |
494.51 |
| Mar 15 2019 |
2330 |
352 |
| Mar 15 2019 |
3103 |
352 |
| Mar 08 2019 |
4240 |
421.97 |
| Mar 08 2019 |
14796 |
510.52 |
| Mar 08 2019 |
2837 |
362.79 |
| Mar 08 2019 |
3812 |
362.79 |
| Mar 01 2019 |
4317 |
421.97 |
| Mar 01 2019 |
14897 |
510.52 |
| Mar 01 2019 |
2845 |
362.79 |
| Mar 01 2019 |
3827 |
362.79 |
| Feb 22 2019 |
4315 |
421.97 |
| Feb 22 2019 |
14968 |
510.52 |
| Feb 22 2019 |
2849 |
362.79 |
| Feb 22 2019 |
3835 |
362.79 |
| Feb 15 2019 |
4314 |
421.97 |
| Feb 15 2019 |
15474 |
519.69 |
| Feb 15 2019 |
2847 |
362.79 |
| Feb 15 2019 |
3836 |
362.79 |
| Feb 08 2019 |
4429 |
421.97 |
| Feb 08 2019 |
11944 |
474.45 |
| Feb 08 2019 |
2843 |
362.79 |
| Feb 08 2019 |
3364 |
356.09 |
| Feb 01 2019 |
4437 |
421.97 |
| Feb 01 2019 |
11957 |
474.45 |
| Feb 01 2019 |
2856 |
362.79 |
| Feb 01 2019 |
3369 |
356.09 |
| Jan 25 2019 |
4437 |
421.97 |
| Jan 25 2019 |
11974 |
474.45 |
| Jan 25 2019 |
2864 |
362.79 |
| Jan 25 2019 |
3378 |
356.09 |
| Jan 18 2019 |
4445 |
421.97 |
| Jan 18 2019 |
12029 |
474.45 |
| Jan 18 2019 |
2871 |
362.79 |
| Jan 18 2019 |
3385 |
356.09 |
| Jan 11 2019 |
4445 |
421.97 |
| Jan 11 2019 |
12029 |
474.45 |
| Jan 11 2019 |
2877 |
362.79 |
| Jan 11 2019 |
3386 |
356.09 |
| Jan 04 2019 |
4445 |
421.97 |
| Jan 04 2019 |
12030 |
474.45 |
| Jan 04 2019 |
2881 |
362.79 |
| Jan 04 2019 |
3388 |
356.09 |
| Dec 28 2018 |
4447 |
421.97 |
| Dec 28 2018 |
12030 |
474.45 |
| Dec 28 2018 |
2881 |
362.79 |
| Dec 28 2018 |
3388 |
356.09 |
| Dec 21 2018 |
4447 |
421.97 |
| Dec 21 2018 |
12030 |
474.45 |
| Dec 21 2018 |
2881 |
362.79 |
| Dec 21 2018 |
3388 |
356.09 |
| Dec 14 2018 |
4447 |
421.97 |
| Dec 14 2018 |
12030 |
474.45 |
| Dec 14 2018 |
2881 |
362.79 |
| Dec 14 2018 |
3388 |
356.09 |
| Dec 07 2018 |
4432 |
421.97 |
| Dec 07 2018 |
12030 |
474.45 |
| Dec 07 2018 |
2878 |
362.79 |
| Dec 07 2018 |
3388 |
356.09 |
| Nov 30 2018 |
4432 |
421.97 |
| Nov 30 2018 |
12030 |
474.45 |
| Nov 30 2018 |
2878 |
362.79 |
| Nov 30 2018 |
3388 |
356.09 |
| Nov 23 2018 |
4432 |
421.97 |
| Nov 23 2018 |
12030 |
474.45 |
| Nov 23 2018 |
2878 |
362.79 |
| Nov 23 2018 |
3388 |
356.09 |
| Nov 16 2018 |
4432 |
421.97 |
| Nov 16 2018 |
12030 |
474.45 |
| Nov 16 2018 |
2878 |
362.79 |
| Nov 16 2018 |
3388 |
356.09 |
| Nov 09 2018 |
4432 |
421.97 |
| Nov 09 2018 |
12031 |
474.45 |
| Nov 09 2018 |
2878 |
362.79 |
| Nov 09 2018 |
3388 |
356.09 |
| Nov 02 2018 |
4432 |
421.97 |
| Nov 02 2018 |
12031 |
474.45 |
| Nov 02 2018 |
2878 |
362.79 |
| Nov 02 2018 |
3380 |
356.09 |
| Oct 26 2018 |
4432 |
421.97 |
| Oct 26 2018 |
12029 |
474.45 |
| Oct 26 2018 |
2878 |
362.79 |
| Oct 26 2018 |
3381 |
356.09 |
| Oct 19 2018 |
4432 |
421.97 |
| Oct 19 2018 |
11043 |
463.25 |
| Oct 19 2018 |
2878 |
362.79 |
| Oct 19 2018 |
3384 |
356.09 |
| Oct 12 2018 |
4424 |
421.97 |
| Oct 12 2018 |
10988 |
463.25 |
| Oct 12 2018 |
2876 |
362.79 |
| Oct 12 2018 |
3380 |
356.09 |
| Oct 05 2018 |
4424 |
421.97 |
| Oct 05 2018 |
11020 |
463.25 |
| Oct 05 2018 |
2875 |
362.79 |
| Oct 05 2018 |
3393 |
356.09 |
| Sep 28 2018 |
4430 |
421.97 |
| Sep 28 2018 |
10772 |
463.25 |
| Sep 28 2018 |
2881 |
362.79 |
| Sep 28 2018 |
3360 |
356.09 |
| Sep 21 2018 |
4378 |
421.97 |
| Sep 21 2018 |
10741 |
463.25 |
| Sep 21 2018 |
2878 |
362.79 |
| Sep 21 2018 |
3365 |
356.09 |
| Sep 14 2018 |
4455 |
421.97 |
| Sep 14 2018 |
10783 |
463.25 |
| Sep 14 2018 |
2898 |
362.79 |
| Sep 14 2018 |
3374 |
356.09 |
| Sep 07 2018 |
4476 |
421.97 |
| Sep 07 2018 |
10973 |
463.25 |
| Sep 07 2018 |
2944 |
362.79 |
| Sep 07 2018 |
3448 |
356.09 |
| Aug 31 2018 |
4543 |
421.97 |
| Aug 31 2018 |
11024 |
463.25 |
| Aug 31 2018 |
2990 |
362.79 |
| Aug 31 2018 |
3472 |
356.09 |
| Aug 24 2018 |
4606 |
421.97 |
| Aug 24 2018 |
11064 |
463.25 |
| Aug 24 2018 |
2928 |
362.79 |
| Aug 24 2018 |
3444 |
356.09 |
| Aug 17 2018 |
4586 |
421.97 |
| Aug 17 2018 |
11052 |
463.25 |
| Aug 17 2018 |
2970 |
362.79 |
| Aug 17 2018 |
3464 |
356.09 |
| Aug 10 2018 |
4589 |
421.97 |
| Aug 10 2018 |
11070 |
463.25 |
| Aug 10 2018 |
2966 |
362.79 |
| Aug 10 2018 |
3540 |
356.09 |
| Aug 03 2018 |
4618 |
421.97 |
| Aug 03 2018 |
11244 |
463.25 |
| Aug 03 2018 |
3005 |
362.79 |
| Aug 03 2018 |
3602 |
356.09 |
| Jul 27 2018 |
4676 |
421.97 |
| Jul 27 2018 |
11377 |
463.25 |
| Jul 27 2018 |
2984 |
362.79 |
| Jul 27 2018 |
3614 |
356.09 |
| Jul 20 2018 |
4757 |
421.97 |
| Jul 20 2018 |
11332 |
463.25 |
| Jul 20 2018 |
3047 |
362.79 |
| Jul 20 2018 |
3683 |
356.09 |
| Jul 13 2018 |
4822 |
421.97 |
| Jul 13 2018 |
11512 |
463.25 |
| Jul 13 2018 |
2903 |
362.79 |
| Jul 13 2018 |
3561 |
356.09 |
| Jul 06 2018 |
4827 |
421.97 |
| Jul 06 2018 |
11340 |
463.25 |
| Jul 06 2018 |
2792 |
362.79 |
| Jul 06 2018 |
3333 |
356.09 |
| Jun 29 2018 |
4811 |
421.97 |
| Jun 29 2018 |
11352 |
463.25 |
| Jun 29 2018 |
2797 |
362.79 |
| Jun 29 2018 |
3375 |
356.09 |
| Jun 22 2018 |
4914 |
421.97 |
| Jun 22 2018 |
11573 |
463.25 |
| Jun 22 2018 |
2938 |
362.79 |
| Jun 22 2018 |
3476 |
356.09 |
| Jun 15 2018 |
4935 |
421.97 |
| Jun 15 2018 |
11656 |
463.25 |
| Jun 15 2018 |
2995 |
362.79 |
| Jun 15 2018 |
3504 |
356.09 |
| Jun 08 2018 |
5013 |
421.97 |
| Jun 08 2018 |
11717 |
463.25 |
| Jun 08 2018 |
3078 |
362.79 |
| Jun 08 2018 |
3569 |
356.09 |
| Jun 01 2018 |
4981 |
421.97 |
| Jun 01 2018 |
12090 |
463.25 |
| Jun 01 2018 |
3102 |
362.79 |
| Jun 01 2018 |
3793 |
356.09 |
| May 25 2018 |
4988 |
421.97 |
| May 25 2018 |
12119 |
463.25 |
| May 25 2018 |
3176 |
362.79 |
| May 25 2018 |
3866 |
356.09 |
| May 18 2018 |
4939 |
421.97 |
| May 18 2018 |
12213 |
463.25 |
| May 18 2018 |
3194 |
362.79 |
| May 18 2018 |
3848 |
356.09 |
| May 11 2018 |
4891 |
421.97 |
| May 11 2018 |
12247 |
463.25 |
| May 11 2018 |
3185 |
362.79 |
| May 11 2018 |
3914 |
356.09 |
| May 04 2018 |
4935 |
421.97 |
| May 04 2018 |
12486 |
463.25 |
| May 04 2018 |
4663 |
382.07 |
| May 04 2018 |
6485 |
382.45 |
| Apr 27 2018 |
5014 |
421.97 |
| Apr 27 2018 |
12413 |
463.25 |
| Apr 27 2018 |
4667 |
382.07 |
| Apr 27 2018 |
6513 |
382.45 |
| Apr 20 2018 |
4978 |
421.97 |
| Apr 20 2018 |
12434 |
463.25 |
| Apr 20 2018 |
4448 |
378.48 |
| Apr 20 2018 |
11147 |
420.86 |
| Apr 13 2018 |
4878 |
421.97 |
| Apr 13 2018 |
12294 |
463.25 |
| Apr 13 2018 |
1843 |
333.63 |
| Apr 13 2018 |
11063 |
420.04 |
| Apr 06 2018 |
4889 |
421.97 |
| Apr 06 2018 |
12583 |
463.25 |
| Apr 06 2018 |
1853 |
333.63 |
| Apr 06 2018 |
11110 |
420.04 |
| Mar 30 2018 |
4882 |
421.97 |
| Mar 30 2018 |
12876 |
463.25 |
| Mar 30 2018 |
1874 |
333.63 |
| Mar 30 2018 |
11313 |
420.04 |
| Mar 23 2018 |
4844 |
421.97 |
| Mar 23 2018 |
13070 |
463.25 |
| Mar 23 2018 |
1880 |
333.63 |
| Mar 23 2018 |
11402 |
420.04 |
| Mar 16 2018 |
4780 |
421.97 |
| Mar 16 2018 |
12921 |
463.25 |
| Mar 16 2018 |
1886 |
333.63 |
| Mar 16 2018 |
11386 |
420.04 |
| Mar 09 2018 |
4910 |
383.96 |
| Mar 09 2018 |
6893 |
383.96 |
| Mar 02 2018 |
4958 |
383.96 |
| Mar 02 2018 |
7064 |
383.96 |
| Feb 23 2018 |
5001 |
383.96 |
| Feb 23 2018 |
7118 |
383.96 |
