| May 31 2019 |
3781 |
409.44 |
| May 31 2019 |
5258 |
399.08 |
| May 31 2019 |
5030 |
396.45 |
| May 31 2019 |
7942 |
400.98 |
| May 24 2019 |
3732 |
409.44 |
| May 24 2019 |
5235 |
399.08 |
| May 24 2019 |
5123 |
396.45 |
| May 24 2019 |
7980 |
400.98 |
| May 17 2019 |
3804 |
409.44 |
| May 17 2019 |
5257 |
399.08 |
| May 17 2019 |
5168 |
396.45 |
| May 17 2019 |
8016 |
400.98 |
| May 10 2019 |
3801 |
409.44 |
| May 10 2019 |
5289 |
399.08 |
| May 10 2019 |
5141 |
396.45 |
| May 10 2019 |
7968 |
400.98 |
| May 03 2019 |
3827 |
409.44 |
| May 03 2019 |
5341 |
399.08 |
| May 03 2019 |
5185 |
396.45 |
| May 03 2019 |
7978 |
400.98 |
| Apr 26 2019 |
3817 |
409.44 |
| Apr 26 2019 |
5379 |
399.08 |
| Apr 26 2019 |
5230 |
396.45 |
| Apr 26 2019 |
7881 |
400.98 |
| Apr 19 2019 |
3839 |
409.44 |
| Apr 19 2019 |
5325 |
399.08 |
| Apr 19 2019 |
5326 |
396.45 |
| Apr 19 2019 |
7876 |
400.98 |
| Apr 18 2019 |
3843 |
409.44 |
| Apr 18 2019 |
5340 |
399.08 |
| Apr 18 2019 |
5332 |
396.45 |
| Apr 12 2019 |
3858 |
409.44 |
| Apr 12 2019 |
5342 |
399.08 |
| Apr 12 2019 |
5431 |
396.45 |
| Apr 12 2019 |
7934 |
400.98 |
| Apr 05 2019 |
3794 |
409.44 |
| Apr 05 2019 |
5105 |
399.08 |
| Apr 05 2019 |
5330 |
396.45 |
| Apr 05 2019 |
7670 |
400.98 |
| Mar 29 2019 |
3649 |
409.44 |
| Mar 29 2019 |
5090 |
399.08 |
| Mar 29 2019 |
5272 |
396.45 |
| Mar 29 2019 |
7645 |
400.98 |
| Mar 22 2019 |
3720 |
409.44 |
| Mar 22 2019 |
5029 |
399.08 |
| Mar 22 2019 |
5241 |
396.45 |
| Mar 22 2019 |
7604 |
400.98 |
| Mar 15 2019 |
3884 |
409.44 |
| Mar 15 2019 |
5142 |
399.08 |
| Mar 15 2019 |
5234 |
396.45 |
| Mar 15 2019 |
7677 |
400.98 |
| Mar 08 2019 |
3732 |
409.44 |
| Mar 08 2019 |
5020 |
399.08 |
| Mar 08 2019 |
5198 |
396.45 |
| Mar 08 2019 |
7550 |
400.98 |
| Mar 01 2019 |
3801 |
409.44 |
| Mar 01 2019 |
5067 |
399.08 |
| Mar 01 2019 |
5211 |
396.45 |
| Mar 01 2019 |
7598 |
400.98 |
| Feb 22 2019 |
3800 |
409.44 |
| Feb 22 2019 |
5096 |
399.08 |
| Feb 22 2019 |
5233 |
396.45 |
| Feb 22 2019 |
7631 |
400.98 |
| Feb 15 2019 |
3801 |
409.44 |
| Feb 15 2019 |
5107 |
399.08 |
| Feb 15 2019 |
5215 |
396.45 |
| Feb 15 2019 |
7583 |
400.98 |
| Feb 08 2019 |
3914 |
409.44 |
| Feb 08 2019 |
7724 |
428.95 |
| Feb 08 2019 |
5186 |
396.45 |
| Feb 08 2019 |
9166 |
415.44 |
| Feb 01 2019 |
3921 |
409.44 |
| Feb 01 2019 |
7726 |
428.95 |
| Feb 01 2019 |
5200 |
396.45 |
| Feb 01 2019 |
9165 |
415.44 |
| Jan 25 2019 |
3921 |
409.44 |
| Jan 25 2019 |
7732 |
428.95 |
| Jan 25 2019 |
5204 |
396.45 |
| Jan 25 2019 |
9197 |
415.44 |
| Jan 18 2019 |
3927 |
409.44 |
| Jan 18 2019 |
7767 |
428.95 |
| Jan 18 2019 |
5205 |
396.45 |
| Jan 18 2019 |
9211 |
415.44 |
| Jan 11 2019 |
3927 |
409.44 |
| Jan 11 2019 |
7767 |
428.95 |
| Jan 11 2019 |
5209 |
396.45 |
| Jan 11 2019 |
9211 |
415.44 |
| Jan 04 2019 |
3927 |
409.44 |
| Jan 04 2019 |
7768 |
428.95 |
| Jan 04 2019 |
5213 |
396.45 |
| Jan 04 2019 |
9221 |
415.44 |
| Dec 28 2018 |
3931 |
409.44 |
| Dec 28 2018 |
7768 |
428.95 |
| Dec 28 2018 |
5213 |
396.45 |
| Dec 28 2018 |
9221 |
415.44 |
| Dec 21 2018 |
3931 |
409.44 |
| Dec 21 2018 |
7768 |
428.95 |
| Dec 21 2018 |
5213 |
396.45 |
| Dec 21 2018 |
9221 |
415.44 |
| Dec 14 2018 |
3931 |
409.44 |
| Dec 14 2018 |
7768 |
428.95 |
| Dec 14 2018 |
5213 |
396.45 |
| Dec 14 2018 |
9221 |
415.44 |
| Dec 07 2018 |
3920 |
409.44 |
| Dec 07 2018 |
7768 |
428.95 |
| Dec 07 2018 |
5208 |
396.45 |
| Dec 07 2018 |
9220 |
415.44 |
| Nov 30 2018 |
3920 |
409.44 |
| Nov 30 2018 |
7768 |
428.95 |
| Nov 30 2018 |
5208 |
396.45 |
| Nov 30 2018 |
9220 |
415.44 |
| Nov 23 2018 |
3920 |
409.44 |
| Nov 23 2018 |
7768 |
428.95 |
| Nov 23 2018 |
5208 |
396.45 |
| Nov 23 2018 |
9220 |
415.44 |
| Nov 16 2018 |
3920 |
409.44 |
| Nov 16 2018 |
7768 |
428.95 |
| Nov 16 2018 |
5208 |
396.45 |
| Nov 16 2018 |
9220 |
415.44 |
| Nov 09 2018 |
3920 |
409.44 |
| Nov 09 2018 |
7769 |
428.95 |
| Nov 09 2018 |
5208 |
396.45 |
| Nov 09 2018 |
9220 |
415.44 |
| Nov 02 2018 |
3920 |
409.44 |
| Nov 02 2018 |
7769 |
428.95 |
| Nov 02 2018 |
5208 |
396.45 |
| Nov 02 2018 |
9197 |
415.44 |
| Oct 26 2018 |
3920 |
409.44 |
| Oct 26 2018 |
7768 |
428.95 |
| Oct 26 2018 |
5208 |
396.45 |
| Oct 26 2018 |
9194 |
415.44 |
| Oct 19 2018 |
3920 |
409.44 |
| Oct 19 2018 |
7792 |
428.95 |
| Oct 19 2018 |
5208 |
396.45 |
| Oct 19 2018 |
9217 |
415.44 |
| Oct 12 2018 |
3918 |
409.44 |
| Oct 12 2018 |
7766 |
428.95 |
| Oct 12 2018 |
5194 |
396.45 |
| Oct 12 2018 |
9190 |
415.44 |
| Oct 05 2018 |
3918 |
409.44 |
| Oct 05 2018 |
7785 |
428.95 |
| Oct 05 2018 |
5185 |
396.45 |
| Oct 05 2018 |
9275 |
415.44 |
| Sep 28 2018 |
3922 |
409.44 |
| Sep 28 2018 |
7600 |
428.95 |
| Sep 28 2018 |
5195 |
396.45 |
| Sep 28 2018 |
9035 |
415.44 |
| Sep 21 2018 |
3875 |
409.44 |
| Sep 21 2018 |
7570 |
428.95 |
| Sep 21 2018 |
5172 |
396.45 |
| Sep 21 2018 |
9023 |
415.44 |
| Sep 14 2018 |
3941 |
409.44 |
| Sep 14 2018 |
7590 |
428.95 |
| Sep 14 2018 |
5201 |
396.45 |
| Sep 14 2018 |
9056 |
415.44 |
| Sep 07 2018 |
3957 |
409.44 |
| Sep 07 2018 |
7709 |
428.95 |
| Sep 07 2018 |
5267 |
396.45 |
| Sep 07 2018 |
9220 |
415.44 |
| Aug 31 2018 |
4020 |
409.44 |
| Aug 31 2018 |
7734 |
428.95 |
| Aug 31 2018 |
5326 |
396.45 |
| Aug 31 2018 |
9297 |
415.44 |
| Aug 24 2018 |
4076 |
409.44 |
| Aug 24 2018 |
7736 |
428.95 |
| Aug 24 2018 |
5290 |
396.45 |
| Aug 24 2018 |
9312 |
415.44 |
| Aug 17 2018 |
4061 |
409.44 |
| Aug 17 2018 |
7724 |
428.95 |
| Aug 17 2018 |
5389 |
396.45 |
| Aug 17 2018 |
9396 |
415.44 |
| Aug 10 2018 |
4065 |
409.44 |
| Aug 10 2018 |
7777 |
428.95 |
| Aug 10 2018 |
5384 |
396.45 |
| Aug 10 2018 |
9500 |
415.44 |
| Aug 03 2018 |
4085 |
409.44 |
| Aug 03 2018 |
7918 |
428.95 |
| Aug 03 2018 |
5458 |
396.45 |
| Aug 03 2018 |
9581 |
415.44 |
| Jul 27 2018 |
4130 |
409.44 |
| Jul 27 2018 |
7998 |
428.95 |
| Jul 27 2018 |
5463 |
396.45 |
| Jul 27 2018 |
9617 |
415.44 |
| Jul 20 2018 |
4211 |
409.44 |
| Jul 20 2018 |
7978 |
428.95 |
| Jul 20 2018 |
5562 |
396.45 |
| Jul 20 2018 |
9782 |
415.44 |
| Jul 13 2018 |
4267 |
409.44 |
| Jul 13 2018 |
8143 |
428.95 |
| Jul 13 2018 |
5427 |
396.45 |
| Jul 13 2018 |
9677 |
415.44 |
| Jul 06 2018 |
4263 |
409.44 |
| Jul 06 2018 |
7944 |
428.95 |
| Jul 06 2018 |
5289 |
396.45 |
| Jul 06 2018 |
9419 |
415.44 |
| Jun 29 2018 |
4243 |
409.44 |
| Jun 29 2018 |
7968 |
428.95 |
| Jun 29 2018 |
5317 |
396.45 |
| Jun 29 2018 |
9420 |
415.44 |
| Jun 22 2018 |
4335 |
409.44 |
| Jun 22 2018 |
8161 |
428.95 |
| Jun 22 2018 |
5493 |
396.45 |
| Jun 22 2018 |
9666 |
415.44 |
| Jun 15 2018 |
4352 |
409.44 |
| Jun 15 2018 |
8220 |
428.95 |
| Jun 15 2018 |
5537 |
396.45 |
| Jun 15 2018 |
9691 |
415.44 |
| Jun 08 2018 |
4433 |
409.44 |
| Jun 08 2018 |
8254 |
428.95 |
| Jun 08 2018 |
5649 |
396.45 |
| Jun 08 2018 |
9841 |
415.44 |
| Jun 01 2018 |
11634 |
458.83 |
| Jun 01 2018 |
15842 |
458.83 |
| May 25 2018 |
11665 |
458.83 |
| May 25 2018 |
16043 |
458.83 |
| May 18 2018 |
11753 |
458.83 |
| May 18 2018 |
16090 |
458.83 |
| May 11 2018 |
11797 |
458.83 |
| May 11 2018 |
16225 |
458.83 |
| May 04 2018 |
12020 |
458.83 |
| May 04 2018 |
16393 |
458.83 |
| Apr 27 2018 |
11955 |
458.83 |
| Apr 27 2018 |
16294 |
458.83 |
| Apr 20 2018 |
11992 |
458.83 |
| Apr 20 2018 |
16381 |
458.83 |
| Apr 13 2018 |
11870 |
458.83 |
| Apr 13 2018 |
16281 |
458.83 |
| Apr 06 2018 |
12126 |
458.83 |
| Apr 06 2018 |
16377 |
458.83 |
| Mar 30 2018 |
12404 |
458.83 |
| Mar 30 2018 |
16620 |
458.83 |
| Mar 23 2018 |
12577 |
458.83 |
| Mar 23 2018 |
16792 |
458.83 |
| Mar 16 2018 |
12432 |
458.83 |
| Mar 16 2018 |
16732 |
458.83 |
| Mar 09 2018 |
12402 |
458.83 |
| Mar 09 2018 |
16704 |
458.83 |
| Mar 02 2018 |
12459 |
458.83 |
| Mar 02 2018 |
16915 |
458.83 |
| Feb 23 2018 |
12580 |
458.83 |
| Feb 23 2018 |
17047 |
458.83 |
