| Mar 20 2020 |
19861 |
659.73 |
| Mar 20 2020 |
28372 |
659.73 |
| Mar 13 2020 |
20057 |
659.73 |
| Mar 13 2020 |
28784 |
659.73 |
| Mar 06 2020 |
20272 |
659.73 |
| Mar 06 2020 |
29103 |
659.73 |
| Feb 28 2020 |
20262 |
659.73 |
| Feb 28 2020 |
29077 |
659.73 |
| Feb 21 2020 |
19661 |
629.84 |
| Feb 21 2020 |
20049 |
659.73 |
| Feb 21 2020 |
28676 |
649.76 |
| Feb 14 2020 |
19733 |
629.84 |
| Feb 14 2020 |
20106 |
659.73 |
| Feb 14 2020 |
28724 |
649.76 |
| Feb 07 2020 |
19645 |
629.84 |
| Feb 07 2020 |
20005 |
659.73 |
| Feb 07 2020 |
28534 |
649.76 |
| Jan 31 2020 |
19742 |
629.84 |
| Jan 31 2020 |
20044 |
659.73 |
| Jan 31 2020 |
28603 |
649.76 |
| Jan 24 2020 |
19778 |
629.84 |
| Jan 24 2020 |
20082 |
659.73 |
| Jan 24 2020 |
28633 |
649.76 |
| Jan 17 2020 |
19801 |
629.84 |
| Jan 17 2020 |
19904 |
659.73 |
| Jan 17 2020 |
28487 |
649.76 |
| Jan 10 2020 |
19801 |
629.84 |
| Jan 10 2020 |
19903 |
659.73 |
| Jan 10 2020 |
28489 |
649.76 |
| Jan 03 2020 |
19803 |
629.84 |
| Jan 03 2020 |
19911 |
659.73 |
| Jan 03 2020 |
28498 |
649.76 |
| Dec 27 2019 |
19803 |
629.84 |
| Dec 27 2019 |
19896 |
659.73 |
| Dec 27 2019 |
28488 |
649.76 |
| Dec 20 2019 |
19803 |
629.84 |
| Dec 20 2019 |
19896 |
659.73 |
| Dec 20 2019 |
28488 |
649.76 |
| Dec 13 2019 |
19804 |
629.84 |
| Dec 13 2019 |
19897 |
659.73 |
| Dec 13 2019 |
28489 |
649.76 |
| Dec 06 2019 |
19804 |
629.84 |
| Dec 06 2019 |
19882 |
659.73 |
| Dec 06 2019 |
28472 |
649.76 |
| Nov 29 2019 |
19804 |
629.84 |
| Nov 29 2019 |
19798 |
659.73 |
| Nov 29 2019 |
28414 |
649.76 |
| Nov 22 2019 |
19804 |
629.84 |
| Nov 22 2019 |
19798 |
659.73 |
| Nov 22 2019 |
28414 |
649.76 |
| Nov 15 2019 |
19804 |
629.84 |
| Nov 15 2019 |
19799 |
659.73 |
| Nov 15 2019 |
28419 |
649.76 |
| Nov 08 2019 |
19720 |
629.84 |
| Nov 08 2019 |
19816 |
659.73 |
| Nov 08 2019 |
28302 |
649.76 |
| Nov 01 2019 |
19245 |
629.84 |
| Nov 01 2019 |
19792 |
659.73 |
| Nov 01 2019 |
27832 |
649.76 |
| Oct 25 2019 |
19245 |
629.84 |
| Oct 25 2019 |
19815 |
659.73 |
| Oct 25 2019 |
27855 |
649.76 |
| Oct 18 2019 |
19347 |
629.84 |
| Oct 18 2019 |
19815 |
659.73 |
| Oct 18 2019 |
27923 |
649.76 |
| Oct 11 2019 |
19279 |
629.84 |
| Oct 11 2019 |
19825 |
659.73 |
| Oct 11 2019 |
27876 |
649.76 |
| Oct 04 2019 |
19231 |
629.84 |
| Oct 04 2019 |
19858 |
659.73 |
| Oct 04 2019 |
27841 |
649.76 |
| Sep 27 2019 |
19234 |
629.84 |
| Sep 27 2019 |
19877 |
659.73 |
| Sep 27 2019 |
27993 |
649.76 |
| Sep 20 2019 |
19135 |
629.84 |
| Sep 20 2019 |
19897 |
659.73 |
| Sep 20 2019 |
27936 |
649.76 |
| Sep 13 2019 |
19262 |
629.84 |
| Sep 13 2019 |
19904 |
659.73 |
| Sep 13 2019 |
28015 |
649.76 |
| Sep 06 2019 |
19739 |
629.84 |
| Sep 06 2019 |
19917 |
659.73 |
| Sep 06 2019 |
28621 |
649.76 |
| Aug 30 2019 |
19848 |
629.84 |
| Aug 30 2019 |
20133 |
659.73 |
| Aug 30 2019 |
28809 |
649.76 |
| Aug 23 2019 |
20114 |
629.84 |
| Aug 23 2019 |
20260 |
659.73 |
| Aug 23 2019 |
29147 |
649.76 |
| Aug 16 2019 |
19976 |
629.84 |
| Aug 16 2019 |
20192 |
659.73 |
| Aug 16 2019 |
29030 |
649.76 |
| Aug 09 2019 |
20037 |
629.84 |
| Aug 09 2019 |
20270 |
659.73 |
| Aug 09 2019 |
29134 |
649.76 |
| Aug 02 2019 |
20238 |
629.84 |
| Aug 02 2019 |
20458 |
659.73 |
| Aug 02 2019 |
29356 |
649.76 |
| Jul 26 2019 |
20197 |
629.84 |
| Jul 26 2019 |
20582 |
659.73 |
| Jul 26 2019 |
29482 |
649.76 |
| Jul 19 2019 |
20506 |
629.84 |
| Jul 19 2019 |
20675 |
659.73 |
| Jul 19 2019 |
29738 |
649.76 |
| Jul 12 2019 |
20418 |
629.84 |
| Jul 12 2019 |
20769 |
659.73 |
| Jul 12 2019 |
29749 |
649.76 |
| Jul 05 2019 |
20686 |
629.84 |
| Jul 05 2019 |
21288 |
659.73 |
| Jul 05 2019 |
30276 |
649.76 |
| Jun 28 2019 |
20799 |
629.84 |
| Jun 28 2019 |
21554 |
659.73 |
| Jun 28 2019 |
30525 |
649.76 |
| Jun 21 2019 |
20745 |
629.84 |
| Jun 21 2019 |
21500 |
659.73 |
| Jun 21 2019 |
30306 |
649.76 |
| Jun 14 2019 |
20656 |
629.84 |
| Jun 14 2019 |
21699 |
659.73 |
| Jun 14 2019 |
30420 |
649.76 |
| Jun 07 2019 |
9778 |
699.67 |
| Jun 07 2019 |
20930 |
637.12 |
| Jun 07 2019 |
21779 |
644.21 |
| Jun 07 2019 |
30575 |
641.38 |
| May 31 2019 |
9921 |
699.67 |
| May 31 2019 |
20909 |
637.12 |
| May 31 2019 |
21686 |
644.21 |
| May 31 2019 |
30474 |
641.38 |
| May 24 2019 |
9743 |
699.67 |
| May 24 2019 |
20834 |
637.12 |
| May 24 2019 |
21672 |
644.21 |
| May 24 2019 |
30504 |
641.38 |
| May 17 2019 |
9846 |
699.67 |
| May 17 2019 |
20888 |
637.12 |
| May 17 2019 |
21807 |
644.21 |
| May 17 2019 |
30522 |
641.38 |
| May 10 2019 |
9799 |
699.67 |
| May 10 2019 |
21055 |
637.12 |
| May 10 2019 |
21611 |
633.16 |
| May 10 2019 |
30080 |
622.26 |
| May 03 2019 |
9961 |
699.67 |
| May 03 2019 |
21159 |
637.12 |
| May 03 2019 |
21645 |
633.16 |
| May 03 2019 |
30187 |
622.26 |
| Apr 26 2019 |
9988 |
699.67 |
| Apr 26 2019 |
21308 |
637.12 |
| Apr 26 2019 |
21642 |
633.16 |
| Apr 26 2019 |
29518 |
622.26 |
| Apr 19 2019 |
10021 |
699.67 |
| Apr 19 2019 |
21354 |
637.12 |
| Apr 19 2019 |
21813 |
633.16 |
| Apr 19 2019 |
29540 |
622.26 |
| Apr 18 2019 |
10033 |
699.67 |
| Apr 18 2019 |
21365 |
637.12 |
| Apr 18 2019 |
21853 |
633.16 |
| Apr 12 2019 |
9925 |
699.67 |
| Apr 12 2019 |
21356 |
637.12 |
| Apr 12 2019 |
22108 |
633.16 |
| Apr 12 2019 |
29655 |
622.26 |
| Apr 05 2019 |
9852 |
699.67 |
| Apr 05 2019 |
20506 |
637.12 |
| Apr 05 2019 |
21622 |
633.16 |
| Apr 05 2019 |
28857 |
622.26 |
| Mar 29 2019 |
9475 |
699.67 |
| Mar 29 2019 |
20319 |
637.12 |
| Mar 29 2019 |
21575 |
645.67 |
| Mar 29 2019 |
28598 |
622.26 |
| Mar 22 2019 |
9621 |
699.67 |
| Mar 22 2019 |
19846 |
637.12 |
| Mar 22 2019 |
21038 |
636.29 |
| Mar 22 2019 |
28474 |
636.62 |
| Mar 15 2019 |
10027 |
699.67 |
| Mar 15 2019 |
19986 |
637.12 |
| Mar 15 2019 |
20875 |
636.29 |
| Mar 15 2019 |
28350 |
636.62 |
| Mar 08 2019 |
9636 |
699.67 |
| Mar 08 2019 |
19754 |
644.41 |
| Mar 08 2019 |
20691 |
636.29 |
| Mar 08 2019 |
27965 |
638.32 |
| Mar 01 2019 |
9885 |
699.67 |
| Mar 01 2019 |
19927 |
644.41 |
| Mar 01 2019 |
20721 |
636.29 |
| Mar 01 2019 |
28094 |
638.32 |
| Feb 22 2019 |
9915 |
699.67 |
| Feb 22 2019 |
20014 |
644.41 |
| Feb 22 2019 |
20712 |
636.29 |
| Feb 22 2019 |
28164 |
638.32 |
| Feb 15 2019 |
9899 |
699.67 |
| Feb 15 2019 |
20183 |
675.53 |
| Feb 15 2019 |
20654 |
636.29 |
| Feb 15 2019 |
28146 |
651.99 |
| Feb 08 2019 |
10117 |
699.67 |
| Feb 08 2019 |
20115 |
675.53 |
| Feb 08 2019 |
20420 |
636.29 |
| Feb 08 2019 |
27885 |
651.99 |
| Feb 01 2019 |
10140 |
699.67 |
| Feb 01 2019 |
20104 |
675.53 |
| Feb 01 2019 |
20449 |
636.29 |
| Feb 01 2019 |
27860 |
651.99 |
| Jan 25 2019 |
10140 |
699.67 |
| Jan 25 2019 |
20153 |
675.53 |
| Jan 25 2019 |
20430 |
636.29 |
| Jan 25 2019 |
27876 |
651.99 |
| Jan 18 2019 |
10186 |
699.67 |
| Jan 18 2019 |
20234 |
675.53 |
| Jan 18 2019 |
20438 |
636.29 |
| Jan 18 2019 |
27904 |
651.99 |
| Jan 11 2019 |
10186 |
699.67 |
| Jan 11 2019 |
20234 |
675.53 |
| Jan 11 2019 |
20409 |
636.29 |
| Jan 11 2019 |
27875 |
651.99 |
| Jan 04 2019 |
10186 |
699.67 |
| Jan 04 2019 |
20235 |
675.53 |
| Jan 04 2019 |
20429 |
636.29 |
| Jan 04 2019 |
27891 |
651.99 |
| Dec 28 2018 |
10170 |
699.67 |
| Dec 28 2018 |
20235 |
675.53 |
| Dec 28 2018 |
20429 |
636.29 |
| Dec 28 2018 |
27891 |
651.99 |
| Dec 21 2018 |
10170 |
699.67 |
| Dec 21 2018 |
20235 |
675.53 |
| Dec 21 2018 |
20429 |
636.29 |
| Dec 21 2018 |
27891 |
651.99 |
| Dec 14 2018 |
10170 |
699.67 |
| Dec 14 2018 |
20235 |
675.53 |
| Dec 14 2018 |
20429 |
636.29 |
| Dec 14 2018 |
27891 |
651.99 |
| Dec 07 2018 |
10104 |
699.67 |
| Dec 07 2018 |
20235 |
675.53 |
| Dec 07 2018 |
20413 |
636.29 |
| Dec 07 2018 |
27878 |
651.99 |
| Nov 30 2018 |
10104 |
699.67 |
| Nov 30 2018 |
20235 |
675.53 |
| Nov 30 2018 |
20413 |
636.29 |
| Nov 30 2018 |
27878 |
651.99 |
| Nov 23 2018 |
10111 |
699.67 |
| Nov 23 2018 |
20235 |
675.53 |
| Nov 23 2018 |
20413 |
636.29 |
| Nov 23 2018 |
27878 |
651.99 |
| Nov 16 2018 |
10111 |
699.67 |
| Nov 16 2018 |
20235 |
675.53 |
| Nov 16 2018 |
20413 |
636.29 |
| Nov 16 2018 |
27878 |
651.99 |
| Nov 09 2018 |
10111 |
699.67 |
| Nov 09 2018 |
20236 |
675.53 |
| Nov 09 2018 |
20413 |
636.29 |
| Nov 09 2018 |
27879 |
651.99 |
| Nov 02 2018 |
10111 |
699.67 |
| Nov 02 2018 |
20236 |
675.53 |
| Nov 02 2018 |
20413 |
636.29 |
| Nov 02 2018 |
27836 |
651.99 |
| Oct 26 2018 |
10111 |
699.67 |
| Oct 26 2018 |
20223 |
675.53 |
| Oct 26 2018 |
20413 |
636.29 |
| Oct 26 2018 |
27823 |
651.99 |
| Oct 19 2018 |
10111 |
699.67 |
| Oct 19 2018 |
20269 |
675.53 |
| Oct 19 2018 |
20413 |
636.29 |
| Oct 19 2018 |
27869 |
651.99 |
| Oct 12 2018 |
10085 |
699.67 |
| Oct 12 2018 |
20175 |
675.53 |
| Oct 12 2018 |
20370 |
636.29 |
| Oct 12 2018 |
27779 |
651.99 |
| Oct 05 2018 |
10085 |
699.67 |
| Oct 05 2018 |
20184 |
675.53 |
| Oct 05 2018 |
20318 |
636.29 |
| Oct 05 2018 |
27909 |
651.99 |
| Sep 28 2018 |
10092 |
699.67 |
| Sep 28 2018 |
19648 |
675.53 |
| Sep 28 2018 |
20330 |
636.29 |
| Sep 28 2018 |
27209 |
651.99 |
| Sep 21 2018 |
9981 |
699.67 |
| Sep 21 2018 |
19587 |
675.53 |
| Sep 21 2018 |
20247 |
636.29 |
| Sep 21 2018 |
27136 |
651.99 |
| Sep 14 2018 |
10228 |
699.67 |
| Sep 14 2018 |
19667 |
675.53 |
| Sep 14 2018 |
20357 |
636.29 |
| Sep 14 2018 |
27235 |
651.99 |
| Sep 07 2018 |
10304 |
699.67 |
| Sep 07 2018 |
20082 |
675.53 |
| Sep 07 2018 |
20504 |
636.29 |
| Sep 07 2018 |
27756 |
651.99 |
| Aug 31 2018 |
10401 |
699.67 |
| Aug 31 2018 |
20103 |
675.53 |
| Aug 31 2018 |
20595 |
636.29 |
| Aug 31 2018 |
27841 |
651.99 |
| Aug 24 2018 |
10518 |
699.67 |
| Aug 24 2018 |
20175 |
675.53 |
| Aug 24 2018 |
20383 |
636.29 |
| Aug 24 2018 |
27771 |
651.99 |
| Aug 17 2018 |
10568 |
699.67 |
| Aug 17 2018 |
20074 |
675.53 |
| Aug 17 2018 |
20733 |
636.29 |
| Aug 17 2018 |
28101 |
651.99 |
| Aug 10 2018 |
10535 |
699.67 |
| Aug 10 2018 |
20056 |
675.53 |
| Aug 10 2018 |
20707 |
636.29 |
| Aug 10 2018 |
28209 |
651.99 |
| Aug 03 2018 |
10616 |
699.67 |
| Aug 03 2018 |
20279 |
675.53 |
| Aug 03 2018 |
20941 |
636.29 |
| Aug 03 2018 |
28451 |
651.99 |
| Jul 27 2018 |
10735 |
699.67 |
| Jul 27 2018 |
20532 |
675.53 |
| Jul 27 2018 |
20984 |
636.29 |
| Jul 27 2018 |
28587 |
651.99 |
| Jul 20 2018 |
10921 |
699.67 |
| Jul 20 2018 |
20516 |
675.53 |
| Jul 20 2018 |
21203 |
636.29 |
| Jul 20 2018 |
28898 |
651.99 |
| Jul 13 2018 |
11021 |
699.67 |
| Jul 13 2018 |
20760 |
675.53 |
| Jul 13 2018 |
20966 |
636.29 |
| Jul 13 2018 |
28680 |
651.99 |
| Jul 06 2018 |
11005 |
699.67 |
| Jul 06 2018 |
20612 |
675.53 |
| Jul 06 2018 |
21086 |
636.29 |
| Jul 06 2018 |
28581 |
651.99 |
| Jun 29 2018 |
10963 |
699.67 |
| Jun 29 2018 |
20620 |
675.53 |
| Jun 29 2018 |
21011 |
636.29 |
| Jun 29 2018 |
28499 |
651.99 |
| Jun 22 2018 |
11076 |
699.67 |
| Jun 22 2018 |
20953 |
675.53 |
| Jun 22 2018 |
21406 |
636.29 |
| Jun 22 2018 |
28927 |
651.99 |
| Jun 15 2018 |
11105 |
699.67 |
| Jun 15 2018 |
21071 |
675.53 |
| Jun 15 2018 |
21224 |
636.29 |
| Jun 15 2018 |
28924 |
651.99 |
| Jun 08 2018 |
21428 |
706.65 |
| Jun 08 2018 |
21615 |
647.84 |
| Jun 08 2018 |
29454 |
667.44 |
| Jun 01 2018 |
21905 |
706.65 |
| Jun 01 2018 |
21776 |
647.84 |
| Jun 01 2018 |
29883 |
667.44 |
| May 25 2018 |
22013 |
706.65 |
| May 25 2018 |
30586 |
706.65 |
| May 18 2018 |
22165 |
706.65 |
| May 18 2018 |
30662 |
706.65 |
| May 11 2018 |
22185 |
706.65 |
| May 11 2018 |
30756 |
706.65 |
| May 04 2018 |
22607 |
706.65 |
| May 04 2018 |
31068 |
706.65 |
| Apr 27 2018 |
22381 |
706.65 |
| Apr 27 2018 |
30920 |
706.65 |
| Apr 20 2018 |
22488 |
706.65 |
| Apr 20 2018 |
31132 |
706.65 |
| Apr 13 2018 |
22257 |
706.65 |
| Apr 13 2018 |
31046 |
706.65 |
| Apr 06 2018 |
22733 |
706.65 |
| Apr 06 2018 |
31192 |
706.65 |
| Mar 30 2018 |
23291 |
706.65 |
| Mar 30 2018 |
31620 |
706.65 |
| Mar 23 2018 |
23451 |
706.65 |
| Mar 23 2018 |
31810 |
706.65 |
| Mar 16 2018 |
23147 |
706.65 |
| Mar 16 2018 |
31628 |
706.65 |
| Mar 09 2018 |
22857 |
706.65 |
| Mar 09 2018 |
31411 |
706.65 |
| Mar 02 2018 |
22997 |
706.65 |
| Mar 02 2018 |
31828 |
706.65 |
| Feb 23 2018 |
23262 |
706.65 |
| Feb 23 2018 |
32102 |
706.65 |
