| Mar 06 2020 |
16935 |
541.42 |
| Mar 06 2020 |
24267 |
541.42 |
| Feb 28 2020 |
16925 |
541.42 |
| Feb 28 2020 |
24255 |
541.42 |
| Feb 21 2020 |
16754 |
541.42 |
| Feb 21 2020 |
24044 |
541.42 |
| Feb 14 2020 |
5905 |
478.57 |
| Feb 14 2020 |
16383 |
535.47 |
| Feb 14 2020 |
13965 |
502.54 |
| Feb 14 2020 |
21132 |
511.64 |
| Feb 07 2020 |
5978 |
478.57 |
| Feb 07 2020 |
16337 |
535.47 |
| Feb 07 2020 |
15301 |
520.65 |
| Feb 07 2020 |
20964 |
511.64 |
| Jan 31 2020 |
5988 |
478.57 |
| Jan 31 2020 |
16414 |
535.47 |
| Jan 31 2020 |
15335 |
520.65 |
| Jan 31 2020 |
21030 |
511.64 |
| Jan 24 2020 |
5984 |
478.57 |
| Jan 24 2020 |
16435 |
535.47 |
| Jan 24 2020 |
15565 |
523.55 |
| Jan 24 2020 |
20380 |
505.77 |
| Jan 17 2020 |
5984 |
478.57 |
| Jan 17 2020 |
16457 |
535.47 |
| Jan 17 2020 |
14826 |
515.41 |
| Jan 17 2020 |
20247 |
505.53 |
| Jan 10 2020 |
5984 |
478.57 |
| Jan 10 2020 |
16457 |
535.47 |
| Jan 10 2020 |
14823 |
515.41 |
| Jan 10 2020 |
20245 |
505.53 |
| Jan 03 2020 |
5985 |
478.57 |
| Jan 03 2020 |
16459 |
535.47 |
| Jan 03 2020 |
14833 |
515.41 |
| Jan 03 2020 |
20256 |
505.53 |
| Dec 27 2019 |
6011 |
478.57 |
| Dec 27 2019 |
16459 |
535.47 |
| Dec 27 2019 |
14824 |
515.41 |
| Dec 27 2019 |
20255 |
505.53 |
| Dec 20 2019 |
6011 |
478.57 |
| Dec 20 2019 |
16459 |
535.47 |
| Dec 20 2019 |
14824 |
515.41 |
| Dec 20 2019 |
20255 |
505.53 |
| Dec 13 2019 |
6012 |
478.57 |
| Dec 13 2019 |
16460 |
535.47 |
| Dec 13 2019 |
14825 |
515.41 |
| Dec 13 2019 |
20256 |
505.53 |
| Dec 06 2019 |
6012 |
478.57 |
| Dec 06 2019 |
16460 |
535.47 |
| Dec 06 2019 |
14812 |
515.41 |
| Dec 06 2019 |
20238 |
505.53 |
| Nov 29 2019 |
6012 |
478.57 |
| Nov 29 2019 |
16460 |
535.47 |
| Nov 29 2019 |
14769 |
515.41 |
| Nov 29 2019 |
20232 |
505.53 |
| Nov 22 2019 |
6012 |
478.57 |
| Nov 22 2019 |
16460 |
535.47 |
| Nov 22 2019 |
14769 |
515.41 |
| Nov 22 2019 |
20232 |
505.53 |
| Nov 15 2019 |
6012 |
478.57 |
| Nov 15 2019 |
16460 |
535.47 |
| Nov 15 2019 |
14770 |
515.41 |
| Nov 15 2019 |
20237 |
505.53 |
| Nov 08 2019 |
6012 |
478.57 |
| Nov 08 2019 |
16401 |
535.47 |
| Nov 08 2019 |
14781 |
515.41 |
| Nov 08 2019 |
20155 |
505.53 |
| Nov 01 2019 |
6012 |
478.57 |
| Nov 01 2019 |
16066 |
535.47 |
| Nov 01 2019 |
14773 |
515.41 |
| Nov 01 2019 |
19884 |
505.53 |
| Oct 25 2019 |
6013 |
478.57 |
| Oct 25 2019 |
16066 |
535.47 |
| Oct 25 2019 |
14790 |
515.41 |
| Oct 25 2019 |
19901 |
505.53 |
| Oct 18 2019 |
6013 |
478.57 |
| Oct 18 2019 |
16155 |
535.47 |
| Oct 18 2019 |
14790 |
515.41 |
| Oct 18 2019 |
19948 |
505.53 |
| Oct 11 2019 |
6017 |
478.57 |
| Oct 11 2019 |
16095 |
535.47 |
| Oct 11 2019 |
14791 |
515.41 |
| Oct 11 2019 |
19909 |
505.53 |
| Oct 04 2019 |
6011 |
478.57 |
| Oct 04 2019 |
16041 |
535.47 |
| Oct 04 2019 |
14814 |
515.41 |
| Oct 04 2019 |
19881 |
505.53 |
| Sep 27 2019 |
6011 |
478.57 |
| Sep 27 2019 |
16043 |
535.47 |
| Sep 27 2019 |
14818 |
515.41 |
| Sep 27 2019 |
20014 |
505.53 |
| Sep 20 2019 |
6068 |
478.57 |
| Sep 20 2019 |
15974 |
535.47 |
| Sep 20 2019 |
14830 |
515.41 |
| Sep 20 2019 |
19989 |
505.53 |
| Sep 13 2019 |
6156 |
478.57 |
| Sep 13 2019 |
16069 |
535.47 |
| Sep 13 2019 |
14813 |
515.41 |
| Sep 13 2019 |
20039 |
505.53 |
| Sep 06 2019 |
6161 |
478.57 |
| Sep 06 2019 |
16402 |
535.47 |
| Sep 06 2019 |
14827 |
515.41 |
| Sep 06 2019 |
20381 |
505.53 |
| Aug 30 2019 |
6214 |
478.57 |
| Aug 30 2019 |
16499 |
535.47 |
| Aug 30 2019 |
14990 |
515.41 |
| Aug 30 2019 |
20516 |
505.53 |
| Aug 23 2019 |
6298 |
478.57 |
| Aug 23 2019 |
16724 |
535.47 |
| Aug 23 2019 |
15103 |
515.41 |
| Aug 23 2019 |
20745 |
505.53 |
| Aug 16 2019 |
6327 |
478.57 |
| Aug 16 2019 |
16624 |
535.47 |
| Aug 16 2019 |
15094 |
515.41 |
| Aug 16 2019 |
20666 |
505.53 |
| Aug 09 2019 |
6343 |
478.57 |
| Aug 09 2019 |
16696 |
535.47 |
| Aug 09 2019 |
15156 |
515.41 |
| Aug 09 2019 |
20736 |
505.53 |
| Aug 02 2019 |
6406 |
478.57 |
| Aug 02 2019 |
16848 |
535.47 |
| Aug 02 2019 |
15313 |
515.41 |
| Aug 02 2019 |
20899 |
505.53 |
| Jul 26 2019 |
6417 |
478.57 |
| Jul 26 2019 |
16813 |
535.47 |
| Jul 26 2019 |
15381 |
515.41 |
| Jul 26 2019 |
20996 |
505.53 |
| Jul 19 2019 |
6489 |
478.57 |
| Jul 19 2019 |
17086 |
535.47 |
| Jul 19 2019 |
15420 |
515.41 |
| Jul 19 2019 |
21172 |
505.53 |
| Jul 12 2019 |
6485 |
478.57 |
| Jul 12 2019 |
17025 |
535.47 |
| Jul 12 2019 |
15589 |
515.41 |
| Jul 12 2019 |
21254 |
505.53 |
| Jul 05 2019 |
6521 |
478.57 |
| Jul 05 2019 |
17251 |
535.47 |
| Jul 05 2019 |
16006 |
515.41 |
| Jul 05 2019 |
21691 |
505.53 |
| Jun 28 2019 |
6606 |
478.57 |
| Jun 28 2019 |
17363 |
535.47 |
| Jun 28 2019 |
16204 |
515.41 |
| Jun 28 2019 |
21870 |
505.53 |
| Jun 21 2019 |
6537 |
478.57 |
| Jun 21 2019 |
17329 |
535.47 |
| Jun 21 2019 |
16193 |
515.41 |
| Jun 21 2019 |
21739 |
505.53 |
| Jun 14 2019 |
6415 |
478.57 |
| Jun 14 2019 |
17288 |
535.47 |
| Jun 14 2019 |
16365 |
515.41 |
| Jun 14 2019 |
21867 |
505.53 |
| Jun 07 2019 |
6483 |
478.57 |
| Jun 07 2019 |
17405 |
535.47 |
| Jun 07 2019 |
16604 |
515.41 |
| Jun 07 2019 |
22099 |
505.53 |
| May 31 2019 |
6585 |
478.57 |
| May 31 2019 |
17383 |
535.47 |
| May 31 2019 |
16517 |
515.41 |
| May 31 2019 |
21997 |
505.53 |
| May 24 2019 |
6513 |
478.57 |
| May 24 2019 |
17337 |
535.47 |
| May 24 2019 |
16480 |
515.41 |
| May 24 2019 |
22026 |
505.53 |
| May 17 2019 |
6603 |
478.57 |
| May 17 2019 |
17384 |
535.47 |
| May 17 2019 |
16544 |
515.41 |
| May 17 2019 |
21989 |
505.53 |
| May 10 2019 |
6585 |
478.57 |
| May 10 2019 |
17504 |
535.47 |
| May 10 2019 |
16527 |
515.41 |
| May 10 2019 |
21967 |
505.53 |
| May 03 2019 |
6646 |
478.57 |
| May 03 2019 |
17582 |
535.47 |
| May 03 2019 |
16546 |
515.41 |
| May 03 2019 |
22014 |
505.53 |
| Apr 26 2019 |
6640 |
478.57 |
| Apr 26 2019 |
17744 |
535.47 |
| Apr 26 2019 |
16506 |
515.41 |
| Apr 26 2019 |
21473 |
505.53 |
| Apr 19 2019 |
6696 |
478.57 |
| Apr 19 2019 |
17700 |
535.47 |
| Apr 19 2019 |
16682 |
515.41 |
| Apr 19 2019 |
21440 |
505.53 |
| Apr 18 2019 |
6706 |
478.57 |
| Apr 18 2019 |
17709 |
535.47 |
| Apr 18 2019 |
16703 |
515.41 |
| Apr 12 2019 |
6701 |
478.57 |
| Apr 12 2019 |
17728 |
535.47 |
| Apr 12 2019 |
16882 |
515.41 |
| Apr 12 2019 |
21551 |
505.53 |
| Apr 05 2019 |
6608 |
478.57 |
| Apr 05 2019 |
17068 |
535.47 |
| Apr 05 2019 |
16704 |
517.3 |
| Apr 05 2019 |
21387 |
508.95 |
| Mar 29 2019 |
6317 |
478.57 |
| Mar 29 2019 |
16931 |
535.47 |
| Mar 29 2019 |
16477 |
517.3 |
| Mar 29 2019 |
21183 |
508.95 |
| Mar 22 2019 |
6447 |
478.57 |
| Mar 22 2019 |
18232 |
548.14 |
| Mar 22 2019 |
24550 |
548.14 |
| Mar 15 2019 |
6721 |
478.57 |
| Mar 15 2019 |
18107 |
548.14 |
| Mar 15 2019 |
24466 |
548.14 |
| Mar 08 2019 |
17968 |
548.14 |
| Mar 08 2019 |
24123 |
548.14 |
| Mar 01 2019 |
17885 |
546.32 |
| Mar 01 2019 |
24089 |
546.32 |
| Feb 22 2019 |
17913 |
546.32 |
| Feb 22 2019 |
24170 |
546.32 |
| Feb 15 2019 |
9075 |
580.01 |
| Feb 15 2019 |
15088 |
513.78 |
| Feb 15 2019 |
17780 |
545.25 |
| Feb 15 2019 |
22784 |
533 |
| Feb 08 2019 |
9278 |
580.01 |
| Feb 08 2019 |
15027 |
513.78 |
| Feb 08 2019 |
17217 |
539.77 |
| Feb 08 2019 |
22810 |
536.12 |
| Feb 01 2019 |
9301 |
580.01 |
| Feb 01 2019 |
15038 |
513.78 |
| Feb 01 2019 |
17235 |
539.77 |
| Feb 01 2019 |
22804 |
536.12 |
| Jan 25 2019 |
9301 |
580.01 |
| Jan 25 2019 |
15066 |
513.78 |
| Jan 25 2019 |
17227 |
539.77 |
| Jan 25 2019 |
22830 |
536.12 |
| Jan 18 2019 |
9344 |
580.01 |
| Jan 18 2019 |
9908 |
450.73 |
| Jan 18 2019 |
17249 |
539.77 |
| Jan 18 2019 |
19883 |
504.16 |
| Jan 11 2019 |
9344 |
580.01 |
| Jan 11 2019 |
9908 |
450.73 |
| Jan 11 2019 |
16631 |
529.83 |
| Jan 11 2019 |
18979 |
495.96 |
| Jan 04 2019 |
9344 |
580.01 |
| Jan 04 2019 |
9909 |
450.73 |
| Jan 04 2019 |
16648 |
529.83 |
| Jan 04 2019 |
18990 |
495.96 |
| Dec 28 2018 |
9337 |
580.01 |
| Dec 28 2018 |
9909 |
450.73 |
| Dec 28 2018 |
16648 |
529.83 |
| Dec 28 2018 |
18990 |
495.96 |
| Dec 21 2018 |
9337 |
580.01 |
| Dec 21 2018 |
9909 |
450.73 |
| Dec 21 2018 |
16648 |
529.83 |
| Dec 21 2018 |
18990 |
495.96 |
| Dec 14 2018 |
9337 |
580.01 |
| Dec 14 2018 |
9909 |
450.73 |
| Dec 14 2018 |
16648 |
529.83 |
| Dec 14 2018 |
18990 |
495.96 |
| Dec 07 2018 |
9295 |
580.01 |
| Dec 07 2018 |
9909 |
450.73 |
| Dec 07 2018 |
16635 |
529.83 |
| Dec 07 2018 |
18981 |
495.96 |
| Nov 30 2018 |
9295 |
580.01 |
| Nov 30 2018 |
9909 |
450.73 |
| Nov 30 2018 |
16635 |
529.83 |
| Nov 30 2018 |
18981 |
495.96 |
| Nov 23 2018 |
9302 |
580.01 |
| Nov 23 2018 |
9909 |
450.73 |
| Nov 23 2018 |
16635 |
529.83 |
| Nov 23 2018 |
18981 |
495.96 |
| Nov 16 2018 |
9302 |
580.01 |
| Nov 16 2018 |
9909 |
450.73 |
| Nov 16 2018 |
16635 |
529.83 |
| Nov 16 2018 |
18981 |
495.96 |
| Nov 09 2018 |
9302 |
580.01 |
| Nov 09 2018 |
9910 |
450.73 |
| Nov 09 2018 |
16635 |
529.83 |
| Nov 09 2018 |
18982 |
495.96 |
| Nov 02 2018 |
9302 |
580.01 |
| Nov 02 2018 |
9910 |
450.73 |
| Nov 02 2018 |
16635 |
529.83 |
| Nov 02 2018 |
18946 |
495.96 |
| Oct 26 2018 |
9302 |
580.01 |
| Oct 26 2018 |
9908 |
450.73 |
| Oct 26 2018 |
16635 |
529.83 |
| Oct 26 2018 |
18940 |
495.96 |
| Oct 19 2018 |
9302 |
580.01 |
| Oct 19 2018 |
9926 |
450.73 |
| Oct 19 2018 |
16635 |
529.83 |
| Oct 19 2018 |
18962 |
495.96 |
| Oct 12 2018 |
9278 |
580.01 |
| Oct 12 2018 |
9887 |
450.73 |
| Oct 12 2018 |
16612 |
529.83 |
| Oct 12 2018 |
18893 |
495.96 |
| Oct 05 2018 |
9278 |
580.01 |
| Oct 05 2018 |
9907 |
450.73 |
| Oct 05 2018 |
16565 |
529.83 |
| Oct 05 2018 |
19010 |
495.96 |
| Sep 28 2018 |
9283 |
580.01 |
| Sep 28 2018 |
9686 |
450.73 |
| Sep 28 2018 |
16576 |
529.83 |
| Sep 28 2018 |
18555 |
495.96 |
| Sep 21 2018 |
9179 |
580.01 |
| Sep 21 2018 |
9664 |
450.73 |
| Sep 21 2018 |
16527 |
529.83 |
| Sep 21 2018 |
18535 |
495.96 |
| Sep 14 2018 |
9394 |
580.01 |
| Sep 14 2018 |
9693 |
450.73 |
| Sep 14 2018 |
16600 |
529.83 |
| Sep 14 2018 |
18587 |
495.96 |
| Sep 07 2018 |
9450 |
580.01 |
| Sep 07 2018 |
9861 |
450.73 |
| Sep 07 2018 |
16743 |
529.83 |
| Sep 07 2018 |
18946 |
495.96 |
| Aug 31 2018 |
9542 |
580.01 |
| Aug 31 2018 |
9905 |
450.73 |
| Aug 31 2018 |
16822 |
529.83 |
| Aug 31 2018 |
19032 |
495.96 |
| Aug 24 2018 |
9658 |
580.01 |
| Aug 24 2018 |
9936 |
450.73 |
| Aug 24 2018 |
16654 |
529.83 |
| Aug 24 2018 |
19010 |
495.96 |
| Aug 17 2018 |
9637 |
580.01 |
| Aug 17 2018 |
9910 |
450.73 |
| Aug 17 2018 |
16950 |
529.83 |
| Aug 17 2018 |
19242 |
495.96 |
| Aug 10 2018 |
9615 |
580.01 |
| Aug 10 2018 |
9928 |
450.73 |
| Aug 10 2018 |
16919 |
529.83 |
| Aug 10 2018 |
19342 |
495.96 |
| Aug 03 2018 |
9688 |
580.01 |
| Aug 03 2018 |
10090 |
450.73 |
| Aug 03 2018 |
17072 |
529.83 |
| Aug 03 2018 |
19538 |
495.96 |
| Jul 27 2018 |
9802 |
580.01 |
| Jul 27 2018 |
10176 |
450.73 |
| Jul 27 2018 |
17109 |
529.83 |
| Jul 27 2018 |
19588 |
495.96 |
| Jul 20 2018 |
9976 |
580.01 |
| Jul 20 2018 |
10137 |
450.73 |
| Jul 20 2018 |
17336 |
529.83 |
| Jul 20 2018 |
19842 |
495.96 |
| Jul 13 2018 |
10083 |
580.01 |
| Jul 13 2018 |
10326 |
450.73 |
| Jul 13 2018 |
17099 |
529.83 |
| Jul 13 2018 |
19655 |
495.96 |
| Jul 06 2018 |
10081 |
580.01 |
| Jul 06 2018 |
10148 |
450.73 |
| Jul 06 2018 |
17147 |
529.83 |
| Jul 06 2018 |
19431 |
495.96 |
| Jun 29 2018 |
10045 |
580.01 |
| Jun 29 2018 |
10148 |
450.73 |
| Jun 29 2018 |
17099 |
529.83 |
| Jun 29 2018 |
19440 |
495.96 |
| Jun 22 2018 |
10141 |
580.01 |
| Jun 22 2018 |
10370 |
450.73 |
| Jun 22 2018 |
17438 |
529.83 |
| Jun 22 2018 |
19756 |
495.96 |
| Jun 15 2018 |
10159 |
580.01 |
| Jun 15 2018 |
10436 |
450.73 |
| Jun 15 2018 |
17306 |
529.83 |
| Jun 15 2018 |
19811 |
495.96 |
| Jun 08 2018 |
10273 |
580.01 |
| Jun 08 2018 |
10473 |
450.73 |
| Jun 08 2018 |
17481 |
529.83 |
| Jun 08 2018 |
20003 |
495.96 |
| Jun 01 2018 |
10204 |
580.01 |
| Jun 01 2018 |
10838 |
450.73 |
| Jun 01 2018 |
17636 |
529.83 |
| Jun 01 2018 |
20359 |
495.96 |
| May 25 2018 |
10224 |
580.01 |
| May 25 2018 |
10881 |
450.73 |
| May 25 2018 |
17687 |
529.83 |
| May 25 2018 |
20537 |
495.96 |
| May 18 2018 |
10083 |
580.01 |
| May 18 2018 |
10971 |
450.73 |
| May 18 2018 |
17720 |
529.83 |
| May 18 2018 |
20632 |
495.96 |
| May 11 2018 |
10014 |
580.01 |
| May 11 2018 |
10974 |
450.73 |
| May 11 2018 |
17645 |
529.83 |
| May 11 2018 |
20778 |
495.96 |
| May 04 2018 |
10092 |
580.01 |
| May 04 2018 |
11159 |
450.73 |
| May 04 2018 |
17836 |
529.83 |
| May 04 2018 |
20966 |
495.96 |
| Apr 27 2018 |
10190 |
580.01 |
| Apr 27 2018 |
11110 |
450.73 |
| Apr 27 2018 |
17908 |
529.83 |
| Apr 27 2018 |
20839 |
495.96 |
| Apr 20 2018 |
10125 |
580.01 |
| Apr 20 2018 |
11115 |
450.73 |
| Apr 20 2018 |
17833 |
526.16 |
| Apr 20 2018 |
20998 |
495.99 |
| Apr 13 2018 |
9916 |
580.01 |
| Apr 13 2018 |
11021 |
450.73 |
| Apr 13 2018 |
17817 |
526.16 |
| Apr 13 2018 |
20892 |
495.99 |
| Apr 06 2018 |
9958 |
580.01 |
| Apr 06 2018 |
11247 |
450.73 |
| Apr 06 2018 |
17687 |
526.16 |
| Apr 06 2018 |
20983 |
495.99 |
| Mar 30 2018 |
9875 |
580.01 |
| Mar 30 2018 |
11531 |
450.73 |
| Mar 30 2018 |
17813 |
526.16 |
| Mar 30 2018 |
21273 |
495.99 |
| Mar 23 2018 |
9698 |
580.01 |
| Mar 23 2018 |
11679 |
450.73 |
| Mar 23 2018 |
17833 |
526.16 |
| Mar 23 2018 |
21461 |
495.99 |
| Mar 16 2018 |
9569 |
580.01 |
| Mar 16 2018 |
11541 |
450.73 |
| Mar 16 2018 |
17881 |
526.16 |
| Mar 16 2018 |
21428 |
495.99 |
| Mar 09 2018 |
5214 |
387.68 |
| Mar 09 2018 |
17199 |
518.75 |
| Mar 09 2018 |
18813 |
475.06 |
| Mar 02 2018 |
5250 |
387.68 |
| Mar 02 2018 |
17377 |
518.75 |
| Mar 02 2018 |
19072 |
475.06 |
| Feb 23 2018 |
5294 |
387.68 |
| Feb 23 2018 |
17544 |
518.75 |
| Feb 23 2018 |
19221 |
475.06 |
