| Feb 14 2020 |
8622 |
617.59 |
| Feb 14 2020 |
20083 |
659.68 |
| Feb 14 2020 |
28872 |
659.68 |
| Feb 07 2020 |
8705 |
617.59 |
| Feb 07 2020 |
19989 |
659.68 |
| Feb 07 2020 |
16675 |
540.99 |
| Feb 07 2020 |
27404 |
600.33 |
| Jan 31 2020 |
8720 |
617.59 |
| Jan 31 2020 |
20089 |
659.68 |
| Jan 31 2020 |
16713 |
540.99 |
| Jan 31 2020 |
27468 |
600.33 |
| Jan 24 2020 |
8711 |
617.59 |
| Jan 24 2020 |
20122 |
659.68 |
| Jan 24 2020 |
16762 |
540.99 |
| Jan 24 2020 |
27497 |
600.33 |
| Jan 17 2020 |
8711 |
617.59 |
| Jan 17 2020 |
20146 |
659.68 |
| Jan 17 2020 |
16600 |
540.99 |
| Jan 17 2020 |
27356 |
600.33 |
| Jan 10 2020 |
8711 |
617.59 |
| Jan 10 2020 |
20146 |
659.68 |
| Jan 10 2020 |
16597 |
540.99 |
| Jan 10 2020 |
27358 |
600.33 |
| Jan 03 2020 |
8712 |
617.59 |
| Jan 03 2020 |
20148 |
659.68 |
| Jan 03 2020 |
16605 |
540.99 |
| Jan 03 2020 |
27367 |
600.33 |
| Dec 27 2019 |
8771 |
617.59 |
| Dec 27 2019 |
20148 |
659.68 |
| Dec 27 2019 |
16595 |
540.99 |
| Dec 27 2019 |
27360 |
600.33 |
| Dec 20 2019 |
8771 |
617.59 |
| Dec 20 2019 |
20148 |
659.68 |
| Dec 20 2019 |
16595 |
540.99 |
| Dec 20 2019 |
27360 |
600.33 |
| Dec 13 2019 |
8772 |
617.59 |
| Dec 13 2019 |
20149 |
659.68 |
| Dec 13 2019 |
16596 |
540.99 |
| Dec 13 2019 |
27361 |
600.33 |
| Dec 06 2019 |
8772 |
617.59 |
| Dec 06 2019 |
20149 |
659.68 |
| Dec 06 2019 |
16581 |
540.99 |
| Dec 06 2019 |
27346 |
600.33 |
| Nov 29 2019 |
8772 |
617.59 |
| Nov 29 2019 |
20149 |
659.68 |
| Nov 29 2019 |
16530 |
540.99 |
| Nov 29 2019 |
27297 |
600.33 |
| Nov 22 2019 |
8772 |
617.59 |
| Nov 22 2019 |
20149 |
659.68 |
| Nov 22 2019 |
16530 |
540.99 |
| Nov 22 2019 |
27297 |
600.33 |
| Nov 15 2019 |
8772 |
617.59 |
| Nov 15 2019 |
20149 |
659.68 |
| Nov 15 2019 |
16531 |
540.99 |
| Nov 15 2019 |
27302 |
600.33 |
| Nov 08 2019 |
8772 |
617.59 |
| Nov 08 2019 |
20061 |
659.68 |
| Nov 08 2019 |
16545 |
540.99 |
| Nov 08 2019 |
27197 |
600.33 |
| Nov 01 2019 |
8772 |
617.59 |
| Nov 01 2019 |
19577 |
659.68 |
| Nov 01 2019 |
16521 |
540.99 |
| Nov 01 2019 |
26763 |
600.33 |
| Oct 25 2019 |
8773 |
617.59 |
| Oct 25 2019 |
19577 |
659.68 |
| Oct 25 2019 |
16539 |
540.99 |
| Oct 25 2019 |
26784 |
600.33 |
| Oct 18 2019 |
8773 |
617.59 |
| Oct 18 2019 |
19682 |
659.68 |
| Oct 18 2019 |
16539 |
540.99 |
| Oct 18 2019 |
26848 |
600.33 |
| Oct 11 2019 |
8773 |
617.59 |
| Oct 11 2019 |
19614 |
659.68 |
| Oct 11 2019 |
16540 |
540.99 |
| Oct 11 2019 |
26799 |
600.33 |
| Oct 04 2019 |
8763 |
617.59 |
| Oct 04 2019 |
19566 |
659.68 |
| Oct 04 2019 |
16569 |
540.99 |
| Oct 04 2019 |
26770 |
600.33 |
| Sep 27 2019 |
8763 |
617.59 |
| Sep 27 2019 |
19569 |
659.68 |
| Sep 27 2019 |
16573 |
540.99 |
| Sep 27 2019 |
26911 |
600.33 |
| Sep 20 2019 |
8829 |
617.59 |
| Sep 20 2019 |
19466 |
659.68 |
| Sep 20 2019 |
16589 |
540.99 |
| Sep 20 2019 |
26861 |
600.33 |
| Sep 13 2019 |
8974 |
617.59 |
| Sep 13 2019 |
19600 |
659.68 |
| Sep 13 2019 |
16583 |
540.99 |
| Sep 13 2019 |
26929 |
600.33 |
| Sep 06 2019 |
8953 |
617.59 |
| Sep 06 2019 |
20108 |
659.68 |
| Sep 06 2019 |
16594 |
540.99 |
| Sep 06 2019 |
27479 |
600.33 |
| Aug 30 2019 |
9040 |
617.59 |
| Aug 30 2019 |
20218 |
659.68 |
| Aug 30 2019 |
16781 |
540.99 |
| Aug 30 2019 |
27656 |
600.33 |
| Aug 23 2019 |
9179 |
617.59 |
| Aug 23 2019 |
20484 |
659.68 |
| Aug 23 2019 |
16899 |
540.99 |
| Aug 23 2019 |
27970 |
600.33 |
| Aug 16 2019 |
9146 |
617.59 |
| Aug 16 2019 |
20346 |
659.68 |
| Aug 16 2019 |
16887 |
540.99 |
| Aug 16 2019 |
27850 |
600.33 |
| Aug 09 2019 |
9192 |
617.59 |
| Aug 09 2019 |
20406 |
659.68 |
| Aug 09 2019 |
16970 |
540.99 |
| Aug 09 2019 |
27952 |
600.33 |
| Aug 02 2019 |
9266 |
617.59 |
| Aug 02 2019 |
20603 |
659.68 |
| Aug 02 2019 |
17122 |
540.99 |
| Aug 02 2019 |
28180 |
600.33 |
| Jul 26 2019 |
9291 |
617.59 |
| Jul 26 2019 |
20563 |
659.68 |
| Jul 26 2019 |
17215 |
540.99 |
| Jul 26 2019 |
28310 |
600.33 |
| Jul 19 2019 |
9424 |
617.59 |
| Jul 19 2019 |
20881 |
659.68 |
| Jul 19 2019 |
17289 |
540.99 |
| Jul 19 2019 |
28551 |
600.33 |
| Jul 12 2019 |
9391 |
617.59 |
| Jul 12 2019 |
20796 |
659.68 |
| Jul 12 2019 |
17424 |
540.99 |
| Jul 12 2019 |
28572 |
600.33 |
| Jul 05 2019 |
9481 |
617.59 |
| Jul 05 2019 |
21073 |
659.68 |
| Jul 05 2019 |
17875 |
540.99 |
| Jul 05 2019 |
29079 |
600.33 |
| Jun 28 2019 |
9599 |
617.59 |
| Jun 28 2019 |
21188 |
659.68 |
| Jun 28 2019 |
18068 |
540.99 |
| Jun 28 2019 |
29317 |
600.33 |
| Jun 21 2019 |
9439 |
617.59 |
| Jun 21 2019 |
21131 |
659.68 |
| Jun 21 2019 |
18047 |
540.99 |
| Jun 21 2019 |
29101 |
600.33 |
| Jun 14 2019 |
9243 |
617.59 |
| Jun 14 2019 |
21057 |
659.68 |
| Jun 14 2019 |
18221 |
540.99 |
| Jun 14 2019 |
29187 |
600.33 |
| Jun 07 2019 |
9334 |
617.59 |
| Jun 07 2019 |
21212 |
659.68 |
| Jun 07 2019 |
18449 |
540.99 |
| Jun 07 2019 |
29463 |
600.33 |
| May 31 2019 |
9477 |
617.59 |
| May 31 2019 |
21194 |
659.68 |
| May 31 2019 |
18335 |
540.99 |
| May 31 2019 |
29364 |
600.33 |
| May 24 2019 |
9315 |
617.59 |
| May 24 2019 |
21120 |
659.68 |
| May 24 2019 |
18306 |
540.99 |
| May 24 2019 |
29384 |
600.33 |
| May 17 2019 |
9412 |
617.59 |
| May 17 2019 |
21178 |
659.68 |
| May 17 2019 |
18377 |
540.99 |
| May 17 2019 |
29387 |
600.33 |
| May 10 2019 |
9364 |
617.59 |
| May 10 2019 |
21352 |
659.68 |
| May 10 2019 |
18377 |
540.99 |
| May 10 2019 |
29393 |
600.33 |
| May 03 2019 |
9514 |
617.59 |
| May 03 2019 |
21460 |
659.68 |
| May 03 2019 |
18426 |
540.99 |
| May 03 2019 |
29497 |
600.33 |
| Apr 26 2019 |
9532 |
617.59 |
| Apr 26 2019 |
21605 |
659.68 |
| Apr 26 2019 |
18390 |
540.99 |
| Apr 26 2019 |
28811 |
600.33 |
| Apr 19 2019 |
9585 |
617.59 |
| Apr 19 2019 |
21655 |
659.68 |
| Apr 19 2019 |
18551 |
540.99 |
| Apr 19 2019 |
28830 |
600.33 |
| Apr 18 2019 |
9598 |
617.59 |
| Apr 18 2019 |
21666 |
659.68 |
| Apr 18 2019 |
18580 |
540.99 |
| Apr 12 2019 |
9517 |
617.59 |
| Apr 12 2019 |
21634 |
659.68 |
| Apr 12 2019 |
18760 |
540.99 |
| Apr 12 2019 |
28948 |
600.33 |
| Apr 05 2019 |
9438 |
617.59 |
| Apr 05 2019 |
20782 |
659.68 |
| Apr 05 2019 |
18363 |
540.99 |
| Apr 05 2019 |
28189 |
600.33 |
| Mar 29 2019 |
9043 |
617.59 |
| Mar 29 2019 |
20595 |
659.68 |
| Mar 29 2019 |
18134 |
540.99 |
| Mar 29 2019 |
27922 |
600.33 |
| Mar 22 2019 |
8566 |
562.05 |
| Mar 22 2019 |
17821 |
540.99 |
| Mar 22 2019 |
23944 |
540.99 |
| Mar 15 2019 |
8932 |
562.05 |
| Mar 15 2019 |
17684 |
540.99 |
| Mar 15 2019 |
23867 |
540.99 |
| Mar 08 2019 |
17548 |
540.99 |
| Mar 08 2019 |
23536 |
540.99 |
| Mar 01 2019 |
17561 |
540.99 |
| Mar 01 2019 |
23642 |
540.99 |
| Feb 22 2019 |
17583 |
540.99 |
| Feb 22 2019 |
23733 |
540.99 |
| Feb 15 2019 |
8605 |
552.24 |
| Feb 15 2019 |
20262 |
684.41 |
| Feb 15 2019 |
19864 |
595.49 |
| Feb 15 2019 |
27060 |
605.54 |
| Feb 08 2019 |
8793 |
552.24 |
| Feb 08 2019 |
20193 |
684.41 |
| Feb 08 2019 |
20315 |
628.3 |
| Feb 08 2019 |
27267 |
621.94 |
| Feb 01 2019 |
8819 |
552.24 |
| Feb 01 2019 |
20182 |
684.41 |
| Feb 01 2019 |
20344 |
628.3 |
| Feb 01 2019 |
27245 |
621.94 |
| Jan 25 2019 |
8819 |
552.24 |
| Jan 25 2019 |
20231 |
684.41 |
| Jan 25 2019 |
20325 |
628.3 |
| Jan 25 2019 |
27263 |
621.94 |
| Jan 18 2019 |
8859 |
552.24 |
| Jan 18 2019 |
19676 |
630.72 |
| Jan 18 2019 |
20036 |
612.72 |
| Jan 18 2019 |
26377 |
592.39 |
| Jan 11 2019 |
8859 |
552.24 |
| Jan 11 2019 |
19676 |
630.72 |
| Jan 11 2019 |
19949 |
609.54 |
| Jan 11 2019 |
25957 |
582.39 |
| Jan 04 2019 |
8859 |
552.24 |
| Jan 04 2019 |
19677 |
630.72 |
| Jan 04 2019 |
19969 |
609.54 |
| Jan 04 2019 |
25972 |
582.39 |
| Dec 28 2018 |
8858 |
552.24 |
| Dec 28 2018 |
19677 |
630.72 |
| Dec 28 2018 |
19969 |
609.54 |
| Dec 28 2018 |
25972 |
582.39 |
| Dec 21 2018 |
8858 |
552.24 |
| Dec 21 2018 |
19677 |
630.72 |
| Dec 21 2018 |
19969 |
609.54 |
| Dec 21 2018 |
25972 |
582.39 |
| Dec 14 2018 |
8858 |
552.24 |
| Dec 14 2018 |
19677 |
630.72 |
| Dec 14 2018 |
19969 |
609.54 |
| Dec 14 2018 |
25972 |
582.39 |
| Dec 07 2018 |
8819 |
552.24 |
| Dec 07 2018 |
19677 |
630.72 |
| Dec 07 2018 |
19953 |
609.54 |
| Dec 07 2018 |
25959 |
582.39 |
| Nov 30 2018 |
8819 |
552.24 |
| Nov 30 2018 |
19677 |
630.72 |
| Nov 30 2018 |
19953 |
609.54 |
| Nov 30 2018 |
25959 |
582.39 |
| Nov 23 2018 |
8825 |
552.24 |
| Nov 23 2018 |
19677 |
630.72 |
| Nov 23 2018 |
19953 |
609.54 |
| Nov 23 2018 |
25959 |
582.39 |
| Nov 16 2018 |
8825 |
552.24 |
| Nov 16 2018 |
19677 |
630.72 |
| Nov 16 2018 |
19953 |
609.54 |
| Nov 16 2018 |
25959 |
582.39 |
| Nov 09 2018 |
8825 |
552.24 |
| Nov 09 2018 |
19678 |
630.72 |
| Nov 09 2018 |
19953 |
609.54 |
| Nov 09 2018 |
25960 |
582.39 |
| Nov 02 2018 |
8825 |
552.24 |
| Nov 02 2018 |
19678 |
630.72 |
| Nov 02 2018 |
19953 |
609.54 |
| Nov 02 2018 |
25921 |
582.39 |
| Oct 26 2018 |
8825 |
552.24 |
| Oct 26 2018 |
19665 |
630.72 |
| Oct 26 2018 |
19953 |
609.54 |
| Oct 26 2018 |
25910 |
582.39 |
| Oct 19 2018 |
8825 |
552.24 |
| Oct 19 2018 |
19711 |
630.72 |
| Oct 19 2018 |
19953 |
609.54 |
| Oct 19 2018 |
25953 |
582.39 |
| Oct 12 2018 |
8800 |
552.24 |
| Oct 12 2018 |
19621 |
630.72 |
| Oct 12 2018 |
19920 |
609.54 |
| Oct 12 2018 |
25884 |
582.39 |
| Oct 05 2018 |
8800 |
552.24 |
| Oct 05 2018 |
19629 |
630.72 |
| Oct 05 2018 |
19869 |
609.54 |
| Oct 05 2018 |
26006 |
582.39 |
| Sep 28 2018 |
8806 |
552.24 |
| Sep 28 2018 |
19118 |
630.72 |
| Sep 28 2018 |
19879 |
609.54 |
| Sep 28 2018 |
25381 |
582.39 |
| Sep 21 2018 |
8710 |
552.24 |
| Sep 21 2018 |
19053 |
630.72 |
| Sep 21 2018 |
19799 |
609.54 |
| Sep 21 2018 |
25314 |
582.39 |
| Sep 14 2018 |
8908 |
552.24 |
| Sep 14 2018 |
19133 |
630.72 |
| Sep 14 2018 |
19907 |
609.54 |
| Sep 14 2018 |
25396 |
582.39 |
| Sep 07 2018 |
8957 |
552.24 |
| Sep 07 2018 |
19524 |
630.72 |
| Sep 07 2018 |
20053 |
609.54 |
| Sep 07 2018 |
25863 |
582.39 |
| Aug 31 2018 |
9064 |
552.24 |
| Aug 31 2018 |
19550 |
630.72 |
| Aug 31 2018 |
20138 |
609.54 |
| Aug 31 2018 |
25952 |
582.39 |
| Aug 24 2018 |
9170 |
552.24 |
| Aug 24 2018 |
19617 |
630.72 |
| Aug 24 2018 |
19942 |
609.54 |
| Aug 24 2018 |
25893 |
582.39 |
| Aug 17 2018 |
9148 |
552.24 |
| Aug 17 2018 |
19515 |
630.72 |
| Aug 17 2018 |
20281 |
609.54 |
| Aug 17 2018 |
26195 |
582.39 |
| Aug 10 2018 |
9134 |
552.24 |
| Aug 10 2018 |
19504 |
630.72 |
| Aug 10 2018 |
20256 |
609.54 |
| Aug 10 2018 |
26284 |
582.39 |
| Aug 03 2018 |
9200 |
552.24 |
| Aug 03 2018 |
19729 |
630.72 |
| Aug 03 2018 |
20463 |
609.54 |
| Aug 03 2018 |
26512 |
582.39 |
| Jul 27 2018 |
9312 |
552.24 |
| Jul 27 2018 |
19992 |
630.72 |
| Jul 27 2018 |
20522 |
609.54 |
| Jul 27 2018 |
26625 |
582.39 |
| Jul 20 2018 |
9488 |
552.24 |
| Jul 20 2018 |
19986 |
630.72 |
| Jul 20 2018 |
20745 |
609.54 |
| Jul 20 2018 |
26902 |
582.39 |
| Jul 13 2018 |
9590 |
552.24 |
| Jul 13 2018 |
20241 |
630.72 |
| Jul 13 2018 |
20515 |
609.54 |
| Jul 13 2018 |
26694 |
582.39 |
| Jul 06 2018 |
9593 |
552.24 |
| Jul 06 2018 |
20092 |
630.72 |
| Jul 06 2018 |
20625 |
609.54 |
| Jul 06 2018 |
26557 |
582.39 |
| Jun 29 2018 |
9554 |
552.24 |
| Jun 29 2018 |
20091 |
630.72 |
| Jun 29 2018 |
20533 |
609.54 |
| Jun 29 2018 |
26462 |
582.39 |
| Jun 22 2018 |
9640 |
552.24 |
| Jun 22 2018 |
20416 |
630.72 |
| Jun 22 2018 |
20928 |
609.54 |
| Jun 22 2018 |
26865 |
582.39 |
| Jun 15 2018 |
9657 |
552.24 |
| Jun 15 2018 |
20528 |
630.72 |
| Jun 15 2018 |
20756 |
609.54 |
| Jun 15 2018 |
26876 |
582.39 |
| Jun 08 2018 |
9766 |
552.24 |
| Jun 08 2018 |
20655 |
630.72 |
| Jun 08 2018 |
20986 |
609.54 |
| Jun 08 2018 |
27131 |
582.39 |
| Jun 01 2018 |
9699 |
552.24 |
| Jun 01 2018 |
21116 |
630.72 |
| Jun 01 2018 |
21138 |
609.54 |
| Jun 01 2018 |
27529 |
582.39 |
| May 25 2018 |
9726 |
552.24 |
| May 25 2018 |
21228 |
630.72 |
| May 25 2018 |
21139 |
609.54 |
| May 25 2018 |
27743 |
582.39 |
| May 18 2018 |
9612 |
552.24 |
| May 18 2018 |
21374 |
630.72 |
| May 18 2018 |
21134 |
609.54 |
| May 18 2018 |
27843 |
582.39 |
| May 11 2018 |
9548 |
552.24 |
| May 11 2018 |
21395 |
630.72 |
| May 11 2018 |
21020 |
609.54 |
| May 11 2018 |
27937 |
582.39 |
| May 04 2018 |
9621 |
552.24 |
| May 04 2018 |
21812 |
630.72 |
| May 04 2018 |
21277 |
609.54 |
| May 04 2018 |
28215 |
582.39 |
| Apr 27 2018 |
9711 |
552.24 |
| Apr 27 2018 |
21602 |
630.72 |
| Apr 27 2018 |
21362 |
609.54 |
| Apr 27 2018 |
28071 |
582.39 |
| Apr 20 2018 |
9652 |
552.24 |
| Apr 20 2018 |
21701 |
630.72 |
| Apr 20 2018 |
21548 |
609.54 |
| Apr 20 2018 |
28279 |
582.39 |
| Apr 13 2018 |
9456 |
552.24 |
| Apr 13 2018 |
21473 |
630.72 |
| Apr 13 2018 |
21529 |
609.54 |
| Apr 13 2018 |
28162 |
582.39 |
| Apr 06 2018 |
9498 |
552.24 |
| Apr 06 2018 |
21938 |
630.72 |
| Apr 06 2018 |
21402 |
609.54 |
| Apr 06 2018 |
28323 |
582.39 |
| Mar 30 2018 |
9436 |
552.24 |
| Mar 30 2018 |
22462 |
630.72 |
| Mar 30 2018 |
21555 |
609.54 |
| Mar 30 2018 |
28712 |
582.39 |
| Mar 23 2018 |
9260 |
552.24 |
| Mar 23 2018 |
22659 |
630.72 |
| Mar 23 2018 |
21555 |
609.54 |
| Mar 23 2018 |
28920 |
582.39 |
| Mar 16 2018 |
9131 |
552.24 |
| Mar 16 2018 |
22419 |
630.72 |
| Mar 16 2018 |
21576 |
609.54 |
| Mar 16 2018 |
28857 |
582.39 |
| Mar 09 2018 |
20918 |
577.02 |
| Mar 09 2018 |
21016 |
596.06 |
| Mar 09 2018 |
29140 |
591.3 |
| Mar 02 2018 |
21025 |
577.02 |
| Mar 02 2018 |
21286 |
596.06 |
| Mar 02 2018 |
29511 |
591.3 |
| Feb 23 2018 |
21245 |
577.02 |
| Feb 23 2018 |
21521 |
596.06 |
| Feb 23 2018 |
29742 |
591.3 |
