| Apr 24 2024 |
2577 |
349.25 |
| Apr 24 2024 |
5061 |
371.37 |
| Apr 24 2024 |
2404 |
281.51 |
| Apr 17 2024 |
2760 |
349.25 |
| Apr 17 2024 |
5043 |
371.37 |
| Apr 17 2024 |
2531 |
281.51 |
| Apr 10 2024 |
2739 |
349.25 |
| Apr 10 2024 |
5042 |
371.37 |
| Apr 10 2024 |
2541 |
281.51 |
| Apr 03 2024 |
2764 |
349.25 |
| Apr 03 2024 |
5026 |
371.37 |
| Apr 03 2024 |
2545 |
281.51 |
| Mar 27 2024 |
2815 |
349.25 |
| Mar 27 2024 |
5006 |
371.37 |
| Mar 27 2024 |
2561 |
281.51 |
| Mar 21 2024 |
2448 |
336.79 |
| Mar 21 2024 |
5028 |
371.37 |
| Mar 21 2024 |
2556 |
281.51 |
| Mar 14 2024 |
2388 |
336.79 |
| Mar 14 2024 |
5005 |
371.37 |
| Mar 14 2024 |
2548 |
281.51 |
| Mar 07 2024 |
2396 |
336.79 |
| Mar 07 2024 |
5029 |
371.37 |
| Mar 07 2024 |
2552 |
281.51 |
| Feb 29 2024 |
1659 |
309.35 |
| Feb 29 2024 |
5041 |
371.37 |
| Feb 29 2024 |
2566 |
281.51 |
| Feb 22 2024 |
1659 |
309.35 |
| Feb 22 2024 |
5013 |
371.37 |
| Feb 22 2024 |
2576 |
281.51 |
| Feb 15 2024 |
1660 |
309.35 |
| Feb 15 2024 |
5026 |
371.37 |
| Feb 15 2024 |
2569 |
281.51 |
| Feb 08 2024 |
1538 |
305.47 |
| Feb 08 2024 |
5024 |
371.37 |
| Feb 08 2024 |
2543 |
281.51 |
| Feb 01 2024 |
1432 |
305.47 |
| Feb 01 2024 |
5061 |
371.37 |
| Feb 01 2024 |
2485 |
281.51 |
| Jan 25 2024 |
1422 |
305.47 |
| Jan 25 2024 |
5066 |
371.37 |
| Jan 25 2024 |
2484 |
281.51 |
| Jan 18 2024 |
1422 |
305.47 |
| Jan 18 2024 |
5071 |
371.37 |
| Jan 18 2024 |
2484 |
281.51 |
| Jan 11 2024 |
1422 |
305.47 |
| Jan 11 2024 |
5071 |
371.37 |
| Jan 11 2024 |
2485 |
281.51 |
| Jan 04 2024 |
1422 |
305.47 |
| Jan 04 2024 |
5071 |
371.37 |
| Jan 04 2024 |
2488 |
281.51 |
| Dec 28 2023 |
1422 |
305.47 |
| Dec 28 2023 |
5073 |
371.37 |
| Dec 28 2023 |
2489 |
281.51 |
| Dec 21 2023 |
1422 |
305.47 |
| Dec 21 2023 |
5073 |
371.37 |
| Dec 21 2023 |
2489 |
281.51 |
| Dec 14 2023 |
1422 |
305.47 |
| Dec 14 2023 |
5070 |
371.37 |
| Dec 14 2023 |
2489 |
281.51 |
| Dec 07 2023 |
1422 |
305.47 |
| Dec 07 2023 |
5069 |
371.37 |
| Dec 07 2023 |
2489 |
281.51 |
| Nov 30 2023 |
1420 |
305.47 |
| Nov 30 2023 |
5066 |
371.37 |
| Nov 30 2023 |
2486 |
281.51 |
| Nov 23 2023 |
1420 |
305.47 |
| Nov 23 2023 |
5066 |
371.37 |
| Nov 23 2023 |
2480 |
281.51 |
| Nov 16 2023 |
1420 |
305.47 |
| Nov 16 2023 |
5065 |
371.37 |
| Nov 16 2023 |
2480 |
281.51 |
| Nov 09 2023 |
1422 |
305.47 |
| Nov 09 2023 |
5068 |
371.37 |
| Nov 09 2023 |
2488 |
281.51 |
| Nov 02 2023 |
1422 |
305.47 |
| Nov 02 2023 |
5068 |
371.37 |
| Nov 02 2023 |
2488 |
281.51 |
| Oct 26 2023 |
1410 |
305.47 |
| Oct 26 2023 |
5222 |
374.5 |
| Oct 26 2023 |
2116 |
271.43 |
| Oct 19 2023 |
1409 |
305.47 |
| Oct 19 2023 |
5222 |
374.5 |
| Oct 19 2023 |
2101 |
271.43 |
| Oct 12 2023 |
1409 |
305.47 |
| Oct 12 2023 |
5223 |
374.5 |
| Oct 12 2023 |
2100 |
271.43 |
| Oct 05 2023 |
1411 |
305.47 |
| Oct 05 2023 |
5223 |
374.5 |
| Oct 05 2023 |
2730 |
289.46 |
| Sep 28 2023 |
1435 |
305.47 |
| Sep 28 2023 |
5222 |
374.5 |
| Sep 28 2023 |
2748 |
289.46 |
| Sep 21 2023 |
1435 |
305.47 |
| Sep 21 2023 |
5212 |
374.5 |
| Sep 21 2023 |
2746 |
289.46 |
| Sep 14 2023 |
1454 |
305.47 |
| Sep 14 2023 |
5222 |
374.5 |
| Sep 14 2023 |
2751 |
289.46 |
| Sep 07 2023 |
1456 |
305.47 |
| Sep 07 2023 |
5217 |
374.5 |
| Sep 07 2023 |
2759 |
289.46 |
| Aug 31 2023 |
1476 |
305.47 |
| Aug 31 2023 |
5253 |
374.5 |
| Aug 31 2023 |
2786 |
289.46 |
| Aug 24 2023 |
1497 |
305.47 |
| Aug 24 2023 |
5224 |
374.5 |
| Aug 24 2023 |
2787 |
289.46 |
| Aug 17 2023 |
1488 |
305.47 |
| Aug 17 2023 |
5249 |
374.5 |
| Aug 17 2023 |
2819 |
289.46 |
| Aug 10 2023 |
1492 |
305.47 |
| Aug 10 2023 |
5231 |
374.5 |
| Aug 10 2023 |
2818 |
289.46 |
| Aug 03 2023 |
1497 |
305.47 |
| Aug 03 2023 |
5212 |
374.5 |
| Aug 03 2023 |
2825 |
289.46 |
| Jul 27 2023 |
1516 |
305.47 |
| Jul 27 2023 |
5217 |
374.5 |
| Jul 27 2023 |
2826 |
289.46 |
| Jul 20 2023 |
1527 |
305.47 |
| Jul 20 2023 |
5247 |
374.5 |
| Jul 20 2023 |
2810 |
289.46 |
| Jul 13 2023 |
1531 |
305.47 |
| Jul 13 2023 |
5267 |
374.5 |
| Jul 13 2023 |
2836 |
289.46 |
| Jul 06 2023 |
1549 |
305.47 |
| Jul 06 2023 |
5292 |
374.5 |
| Jul 06 2023 |
2849 |
289.46 |
| Jun 29 2023 |
1546 |
305.47 |
| Jun 29 2023 |
5252 |
374.5 |
| Jun 29 2023 |
2837 |
289.46 |
| Jun 22 2023 |
1547 |
305.47 |
| Jun 22 2023 |
5245 |
374.5 |
| Jun 22 2023 |
2854 |
289.46 |
| Jun 15 2023 |
1570 |
305.47 |
| Jun 15 2023 |
5277 |
374.5 |
| Jun 15 2023 |
2893 |
289.46 |
| Jun 08 2023 |
1597 |
305.47 |
| Jun 08 2023 |
5281 |
374.5 |
| Jun 08 2023 |
2922 |
289.46 |
| Jun 01 2023 |
1614 |
305.47 |
| Jun 01 2023 |
5184 |
374.5 |
| Jun 01 2023 |
2925 |
289.46 |
| May 25 2023 |
1606 |
305.47 |
| May 25 2023 |
5143 |
374.5 |
| May 25 2023 |
2922 |
289.46 |
| May 18 2023 |
1603 |
305.47 |
| May 18 2023 |
5101 |
374.5 |
| May 18 2023 |
2921 |
289.46 |
| May 11 2023 |
1586 |
305.47 |
| May 11 2023 |
5073 |
374.5 |
| May 11 2023 |
2891 |
289.46 |
| May 04 2023 |
1560 |
305.47 |
| May 04 2023 |
5001 |
374.5 |
| May 04 2023 |
2843 |
289.46 |
| Apr 27 2023 |
1543 |
305.47 |
| Apr 27 2023 |
4987 |
374.5 |
| Apr 27 2023 |
3240 |
299.55 |
| Apr 20 2023 |
1551 |
305.47 |
| Apr 20 2023 |
4932 |
374.5 |
| Apr 20 2023 |
3230 |
299.55 |
| Apr 13 2023 |
1488 |
305.47 |
| Apr 13 2023 |
4911 |
374.5 |
| Apr 13 2023 |
3210 |
299.55 |
| Apr 06 2023 |
1478 |
305.47 |
| Apr 06 2023 |
4902 |
374.5 |
| Apr 06 2023 |
3213 |
299.55 |
| Mar 30 2023 |
1714 |
316.47 |
| Mar 30 2023 |
4890 |
374.5 |
| Mar 30 2023 |
3184 |
298.74 |
| Mar 23 2023 |
1467 |
305.57 |
| Mar 23 2023 |
4831 |
374.5 |
| Mar 23 2023 |
3175 |
298.74 |
| Mar 16 2023 |
1452 |
305.57 |
| Mar 16 2023 |
4771 |
373.32 |
| Mar 16 2023 |
3307 |
303.31 |
| Mar 09 2023 |
1417 |
305.57 |
| Mar 09 2023 |
4751 |
373.32 |
| Mar 09 2023 |
3882 |
317.91 |
| Mar 02 2023 |
1403 |
305.57 |
| Mar 02 2023 |
4715 |
373.32 |
| Mar 02 2023 |
3867 |
317.91 |
| Feb 23 2023 |
1404 |
305.57 |
| Feb 23 2023 |
4713 |
373.32 |
| Feb 23 2023 |
3861 |
317.91 |
| Feb 16 2023 |
1516 |
312.4 |
| Feb 16 2023 |
4929 |
381.49 |
| Feb 16 2023 |
3960 |
321.29 |
| Feb 09 2023 |
1516 |
312.4 |
| Feb 09 2023 |
4914 |
381.49 |
| Feb 09 2023 |
3955 |
321.29 |
| Feb 02 2023 |
1516 |
312.4 |
| Feb 02 2023 |
4885 |
381.49 |
| Feb 02 2023 |
3937 |
321.29 |
| Jan 26 2023 |
1516 |
312.4 |
| Jan 26 2023 |
5109 |
388.73 |
| Jan 26 2023 |
3131 |
300.43 |
| Jan 19 2023 |
1516 |
312.4 |
| Jan 19 2023 |
5090 |
388.73 |
| Jan 19 2023 |
3116 |
300.43 |
| Jan 12 2023 |
1516 |
312.4 |
| Jan 12 2023 |
5090 |
388.73 |
| Jan 12 2023 |
3116 |
300.43 |
| Jan 05 2023 |
1516 |
312.4 |
| Jan 05 2023 |
5090 |
388.73 |
| Jan 05 2023 |
3117 |
300.43 |
| Dec 29 2022 |
1516 |
312.4 |
| Dec 29 2022 |
5090 |
388.73 |
| Dec 29 2022 |
3116 |
300.43 |
| Dec 22 2022 |
1516 |
312.4 |
| Dec 22 2022 |
5090 |
388.73 |
| Dec 22 2022 |
3116 |
300.43 |
| Dec 15 2022 |
1516 |
312.4 |
| Dec 15 2022 |
5087 |
388.73 |
| Dec 15 2022 |
3121 |
300.43 |
| Dec 08 2022 |
1516 |
312.4 |
| Dec 08 2022 |
5081 |
388.73 |
| Dec 08 2022 |
3116 |
300.43 |
| Dec 01 2022 |
1516 |
312.4 |
| Dec 01 2022 |
5081 |
388.73 |
| Dec 01 2022 |
3116 |
300.43 |
| Nov 24 2022 |
1516 |
312.4 |
| Nov 24 2022 |
5081 |
388.73 |
| Nov 24 2022 |
3116 |
300.43 |
| Nov 17 2022 |
1512 |
312.4 |
| Nov 17 2022 |
5077 |
388.73 |
| Nov 17 2022 |
3120 |
300.43 |
| Nov 10 2022 |
1513 |
312.4 |
| Nov 10 2022 |
5077 |
388.73 |
| Nov 10 2022 |
3121 |
300.43 |
| Nov 03 2022 |
1511 |
312.4 |
| Nov 03 2022 |
5063 |
388.73 |
| Nov 03 2022 |
3116 |
300.43 |
| Oct 27 2022 |
1511 |
312.4 |
| Oct 27 2022 |
5058 |
388.73 |
| Oct 27 2022 |
3113 |
300.43 |
| Oct 20 2022 |
1513 |
312.4 |
| Oct 20 2022 |
5058 |
388.73 |
| Oct 20 2022 |
3114 |
300.43 |
| Oct 13 2022 |
1512 |
312.4 |
| Oct 13 2022 |
5058 |
388.73 |
| Oct 13 2022 |
3116 |
300.43 |
| Oct 06 2022 |
1511 |
312.4 |
| Oct 06 2022 |
5061 |
388.73 |
| Oct 06 2022 |
3116 |
300.43 |
| Sep 29 2022 |
1508 |
312.4 |
| Sep 29 2022 |
5071 |
388.73 |
| Sep 29 2022 |
3116 |
300.43 |
| Sep 22 2022 |
1507 |
312.4 |
| Sep 22 2022 |
5066 |
388.73 |
| Sep 22 2022 |
3115 |
300.43 |
| Sep 15 2022 |
1507 |
312.4 |
| Sep 15 2022 |
5059 |
388.73 |
| Sep 15 2022 |
3114 |
300.43 |
| Sep 08 2022 |
1507 |
312.4 |
| Sep 08 2022 |
5004 |
388.73 |
| Sep 08 2022 |
3113 |
300.43 |
| Sep 01 2022 |
1494 |
312.4 |
| Sep 01 2022 |
4939 |
388.73 |
| Sep 01 2022 |
3070 |
300.43 |
| Aug 25 2022 |
1481 |
312.4 |
| Aug 25 2022 |
4891 |
388.73 |
| Aug 25 2022 |
3054 |
300.43 |
| Aug 18 2022 |
1452 |
312.4 |
| Aug 18 2022 |
4861 |
388.73 |
| Aug 18 2022 |
3043 |
300.43 |
| Aug 11 2022 |
1449 |
312.4 |
| Aug 11 2022 |
4786 |
388.73 |
| Aug 11 2022 |
3018 |
300.43 |
| Aug 04 2022 |
1436 |
312.4 |
| Aug 04 2022 |
4770 |
388.73 |
| Aug 04 2022 |
3007 |
300.43 |
| Jul 28 2022 |
1420 |
312.4 |
| Jul 28 2022 |
4679 |
388.73 |
| Jul 28 2022 |
2962 |
300.43 |
| Jul 21 2022 |
1410 |
312.4 |
| Jul 21 2022 |
4607 |
388.73 |
| Jul 21 2022 |
2911 |
300.43 |
| Jul 14 2022 |
1403 |
312.4 |
| Jul 14 2022 |
4601 |
388.73 |
| Jul 14 2022 |
2908 |
300.43 |
| Jul 07 2022 |
1386 |
312.4 |
| Jul 07 2022 |
4571 |
388.73 |
| Jul 07 2022 |
2895 |
300.43 |
| Jun 30 2022 |
1363 |
312.4 |
| Jun 30 2022 |
4552 |
388.73 |
| Jun 30 2022 |
2885 |
300.43 |
| Jun 23 2022 |
1363 |
312.4 |
| Jun 23 2022 |
4525 |
388.73 |
| Jun 23 2022 |
2864 |
300.43 |
| Jun 16 2022 |
1337 |
312.4 |
| Jun 16 2022 |
4339 |
388.73 |
| Jun 16 2022 |
2801 |
300.43 |
| Jun 09 2022 |
1320 |
312.4 |
| Jun 09 2022 |
4297 |
388.73 |
| Jun 09 2022 |
2734 |
300.43 |
| Jun 02 2022 |
1290 |
312.4 |
| Jun 02 2022 |
4152 |
388.73 |
| Jun 02 2022 |
2690 |
300.43 |
| May 26 2022 |
1265 |
312.4 |
| May 26 2022 |
4080 |
388.73 |
| May 26 2022 |
2606 |
300.43 |
| May 19 2022 |
1219 |
312.4 |
| May 19 2022 |
3944 |
388.73 |
| May 19 2022 |
2565 |
300.43 |
| May 12 2022 |
1215 |
312.4 |
| May 12 2022 |
3913 |
388.73 |
| May 12 2022 |
2558 |
300.43 |
| May 05 2022 |
1183 |
312.4 |
| May 05 2022 |
3790 |
388.73 |
| May 05 2022 |
2496 |
300.43 |
| Apr 28 2022 |
1148 |
312.4 |
| Apr 28 2022 |
3692 |
388.73 |
| Apr 28 2022 |
2464 |
300.43 |
| Apr 21 2022 |
1066 |
312.4 |
| Apr 21 2022 |
3542 |
388.73 |
| Apr 21 2022 |
2391 |
300.43 |
| Apr 14 2022 |
1016 |
312.4 |
| Apr 14 2022 |
3492 |
388.73 |
| Apr 14 2022 |
2342 |
300.43 |
| Apr 07 2022 |
1175 |
329.85 |
| Apr 07 2022 |
3445 |
388.73 |
| Apr 07 2022 |
2502 |
308.36 |
| Mar 31 2022 |
1164 |
329.85 |
| Mar 31 2022 |
3437 |
388.73 |
| Mar 31 2022 |
2494 |
308.36 |
| Mar 24 2022 |
1081 |
329.85 |
| Mar 24 2022 |
3222 |
382.41 |
| Mar 24 2022 |
2203 |
297.46 |
| Mar 17 2022 |
1074 |
329.85 |
| Mar 17 2022 |
3181 |
382.41 |
| Mar 17 2022 |
2197 |
297.46 |
| Mar 10 2022 |
1033 |
330.78 |
| Mar 10 2022 |
3155 |
382.41 |
| Mar 10 2022 |
2680 |
320 |
| Mar 03 2022 |
1016 |
330.78 |
| Mar 03 2022 |
3164 |
382.41 |
| Mar 03 2022 |
2668 |
320 |
| Feb 24 2022 |
498 |
291.5 |
| Feb 24 2022 |
1935 |
370.34 |
| Feb 24 2022 |
3468 |
350.63 |
| Feb 17 2022 |
455 |
291.5 |
| Feb 17 2022 |
1388 |
342 |
| Feb 17 2022 |
1028 |
316.75 |
| Feb 10 2022 |
439 |
291.5 |
| Feb 10 2022 |
1372 |
342 |
| Feb 10 2022 |
1007 |
316.75 |
| Feb 03 2022 |
430 |
291.5 |
| Feb 03 2022 |
1350 |
342 |
| Feb 03 2022 |
993 |
316.75 |
| Jan 27 2022 |
421 |
291.5 |
| Jan 27 2022 |
1344 |
342 |
| Jan 27 2022 |
994 |
316.75 |
| Jan 20 2022 |
433 |
291.5 |
| Jan 20 2022 |
4353 |
448.61 |
| Jan 20 2022 |
5624 |
409.34 |
| Jan 13 2022 |
433 |
291.5 |
| Jan 13 2022 |
4968 |
469.15 |
| Jan 13 2022 |
6298 |
425.63 |
| Jan 06 2022 |
433 |
291.5 |
| Jan 06 2022 |
4968 |
469.15 |
| Jan 06 2022 |
6298 |
425.63 |
| Dec 30 2021 |
433 |
291.5 |
| Dec 30 2021 |
4977 |
469.15 |
| Dec 30 2021 |
6302 |
425.63 |
| Dec 23 2021 |
433 |
291.5 |
| Dec 23 2021 |
4977 |
469.15 |
| Dec 23 2021 |
6302 |
425.63 |
| Dec 16 2021 |
433 |
291.5 |
| Dec 16 2021 |
4977 |
469.15 |
| Dec 16 2021 |
6302 |
425.63 |
| Dec 09 2021 |
433 |
291.5 |
| Dec 09 2021 |
4977 |
469.15 |
| Dec 09 2021 |
6302 |
425.63 |
| Dec 02 2021 |
433 |
291.5 |
| Dec 02 2021 |
4984 |
469.15 |
| Dec 02 2021 |
6307 |
425.63 |
| Nov 25 2021 |
433 |
291.5 |
| Nov 25 2021 |
4984 |
469.15 |
| Nov 25 2021 |
6307 |
425.63 |
| Nov 18 2021 |
433 |
291.5 |
| Nov 18 2021 |
4984 |
469.15 |
| Nov 18 2021 |
6307 |
425.63 |
| Nov 11 2021 |
434 |
291.5 |
| Nov 11 2021 |
4984 |
469.15 |
| Nov 11 2021 |
6307 |
425.63 |
| Nov 04 2021 |
439 |
291.5 |
| Nov 04 2021 |
4984 |
469.15 |
| Nov 04 2021 |
6323 |
425.63 |
| Oct 28 2021 |
439 |
291.5 |
| Oct 28 2021 |
4984 |
469.15 |
| Oct 28 2021 |
6323 |
425.63 |
| Oct 21 2021 |
439 |
291.5 |
| Oct 21 2021 |
4984 |
469.15 |
| Oct 21 2021 |
6323 |
425.63 |
| Oct 14 2021 |
439 |
291.5 |
| Oct 14 2021 |
4984 |
469.15 |
| Oct 14 2021 |
6339 |
425.63 |
| Oct 07 2021 |
439 |
291.5 |
| Oct 07 2021 |
4989 |
469.15 |
| Oct 07 2021 |
6340 |
425.63 |
| Sep 30 2021 |
429 |
291.5 |
| Sep 30 2021 |
4935 |
469.15 |
| Sep 30 2021 |
6289 |
425.63 |
| Sep 23 2021 |
423 |
291.5 |
| Sep 23 2021 |
4796 |
469.15 |
| Sep 23 2021 |
6170 |
425.63 |
| Sep 16 2021 |
418 |
291.5 |
| Sep 16 2021 |
4748 |
469.15 |
| Sep 16 2021 |
6036 |
425.63 |
| Sep 09 2021 |
416 |
291.5 |
| Sep 09 2021 |
4737 |
469.15 |
| Sep 09 2021 |
6033 |
425.63 |
| Sep 02 2021 |
416 |
291.5 |
| Sep 02 2021 |
4540 |
469.15 |
| Sep 02 2021 |
5878 |
425.63 |
| Aug 26 2021 |
399 |
291.5 |
| Aug 26 2021 |
4606 |
469.15 |
| Aug 26 2021 |
5990 |
425.63 |
| Aug 19 2021 |
393 |
291.5 |
| Aug 19 2021 |
4444 |
469.15 |
| Aug 19 2021 |
5903 |
425.63 |
| Aug 12 2021 |
386 |
291.5 |
| Aug 12 2021 |
4484 |
469.15 |
| Aug 12 2021 |
5932 |
425.63 |
| Aug 05 2021 |
357 |
291.5 |
| Aug 05 2021 |
4501 |
469.15 |
| Aug 05 2021 |
5914 |
425.63 |
| Jul 29 2021 |
335 |
291.5 |
| Jul 29 2021 |
4548 |
469.15 |
| Jul 29 2021 |
5905 |
425.63 |
| Jul 22 2021 |
300 |
291.5 |
| Jul 22 2021 |
4504 |
469.15 |
| Jul 22 2021 |
5817 |
425.63 |
| Jul 15 2021 |
291 |
291.5 |
| Jul 15 2021 |
4567 |
469.15 |
| Jul 15 2021 |
5833 |
425.63 |
| Jul 08 2021 |
275 |
291.5 |
| Jul 08 2021 |
4719 |
469.15 |
| Jul 08 2021 |
5883 |
425.63 |
| Jul 01 2021 |
274 |
291.5 |
| Jul 01 2021 |
4800 |
469.15 |
| Jul 01 2021 |
5921 |
425.63 |
| Jun 24 2021 |
251 |
291.5 |
| Jun 24 2021 |
4944 |
469.15 |
| Jun 24 2021 |
5990 |
425.63 |
| Jun 17 2021 |
199 |
291.5 |
| Jun 17 2021 |
4904 |
469.15 |
| Jun 17 2021 |
5905 |
425.63 |
| Jun 10 2021 |
568 |
335.2 |
| Jun 10 2021 |
4854 |
469.15 |
| Jun 10 2021 |
4308 |
400.99 |
| Jun 03 2021 |
4249 |
400.99 |
| May 27 2021 |
549 |
335.2 |
| May 27 2021 |
4083 |
469.15 |
| May 27 2021 |
3277 |
400.99 |
| May 07 2021 |
6855 |
400.99 |
| Apr 30 2021 |
316 |
357.62 |
| Apr 30 2021 |
256 |
291.5 |
| Apr 30 2021 |
663 |
342 |
| Apr 30 2021 |
665 |
316.75 |
| Apr 23 2021 |
300 |
357.62 |
| Apr 23 2021 |
175 |
291.5 |
| Apr 23 2021 |
598 |
342 |
| Apr 23 2021 |
550 |
316.75 |
| Apr 16 2021 |
265 |
357.62 |
| Apr 16 2021 |
133 |
291.5 |
| Apr 16 2021 |
565 |
342 |
| Apr 16 2021 |
483 |
316.75 |
| Apr 09 2021 |
265 |
357.62 |
| Apr 09 2021 |
107 |
291.5 |
| Apr 09 2021 |
359 |
342 |
| Apr 09 2021 |
297 |
316.75 |
| Apr 02 2021 |
265 |
357.62 |
| Apr 02 2021 |
104 |
291.5 |
| Apr 02 2021 |
355 |
342 |
| Apr 02 2021 |
291 |
316.75 |
| Mar 26 2021 |
265 |
357.62 |
| Mar 19 2021 |
230 |
357.62 |
| Mar 12 2021 |
215 |
357.62 |
| Mar 05 2021 |
281 |
357.62 |
| Feb 26 2021 |
348 |
357.62 |
| Feb 19 2021 |
355 |
357.62 |
| Feb 12 2021 |
1035 |
415.24 |
| Feb 05 2021 |
1109 |
415.24 |
| Jan 29 2021 |
1114 |
415.24 |
| Jan 22 2021 |
1123 |
415.24 |
| Jan 22 2021 |
4467 |
501.92 |
| Jan 22 2021 |
7167 |
501.92 |
| Jan 15 2021 |
1123 |
415.24 |
| Jan 15 2021 |
4603 |
500.93 |
| Jan 15 2021 |
7260 |
500.93 |
| Jan 08 2021 |
1123 |
415.24 |
| Jan 08 2021 |
4603 |
500.93 |
| Jan 08 2021 |
7232 |
500.93 |
| Jan 01 2021 |
1123 |
415.24 |
| Jan 01 2021 |
4587 |
500.93 |
| Jan 01 2021 |
7190 |
500.93 |
| Dec 25 2020 |
1123 |
415.24 |
| Dec 25 2020 |
4587 |
500.93 |
| Dec 25 2020 |
7190 |
500.93 |
| Dec 18 2020 |
1099 |
415.24 |
| Dec 18 2020 |
4587 |
500.93 |
| Dec 18 2020 |
7190 |
500.93 |
| Dec 11 2020 |
1099 |
415.24 |
| Dec 11 2020 |
4587 |
500.93 |
| Dec 11 2020 |
7170 |
500.93 |
| Dec 04 2020 |
1099 |
415.24 |
| Dec 04 2020 |
4540 |
500.93 |
| Dec 04 2020 |
7131 |
500.93 |
| Nov 27 2020 |
1099 |
415.24 |
| Nov 27 2020 |
4540 |
500.93 |
| Nov 27 2020 |
7131 |
500.93 |
| Nov 20 2020 |
1099 |
415.24 |
| Nov 20 2020 |
4540 |
500.93 |
| Nov 20 2020 |
7131 |
500.93 |
| Nov 13 2020 |
1099 |
415.24 |
| Nov 13 2020 |
4540 |
500.93 |
| Nov 13 2020 |
7131 |
500.93 |
| Nov 06 2020 |
1099 |
415.24 |
| Nov 06 2020 |
4540 |
500.93 |
| Nov 06 2020 |
7232 |
500.93 |
| Oct 30 2020 |
4535 |
500.93 |
| Oct 30 2020 |
7158 |
500.93 |
| Oct 23 2020 |
4535 |
500.93 |
| Oct 23 2020 |
7078 |
500.93 |
| Oct 16 2020 |
4504 |
500.93 |
| Oct 16 2020 |
7100 |
500.93 |
| Oct 09 2020 |
4464 |
500.93 |
| Oct 09 2020 |
7064 |
500.93 |
| Oct 02 2020 |
4191 |
500.93 |
| Oct 02 2020 |
6744 |
500.93 |
| Sep 25 2020 |
4254 |
500.93 |
| Sep 25 2020 |
6789 |
500.93 |
| Sep 18 2020 |
4284 |
500.93 |
| Sep 18 2020 |
6818 |
500.93 |
| Sep 11 2020 |
4347 |
500.93 |
| Sep 11 2020 |
6555 |
500.93 |
| Sep 04 2020 |
4631 |
500.93 |
| Sep 04 2020 |
7288 |
500.93 |
| Aug 28 2020 |
5101 |
500.93 |
| Aug 28 2020 |
7810 |
500.93 |
| Aug 21 2020 |
5452 |
500.93 |
| Aug 21 2020 |
8442 |
500.93 |
| Aug 14 2020 |
5675 |
500.93 |
| Aug 14 2020 |
8831 |
500.93 |
| Aug 07 2020 |
6152 |
500.93 |
| Aug 07 2020 |
9480 |
500.93 |
| Jul 31 2020 |
6650 |
500.93 |
| Jul 31 2020 |
10069 |
500.93 |
| Jul 24 2020 |
7202 |
500.93 |
| Jul 24 2020 |
10737 |
500.93 |
| Jul 17 2020 |
7795 |
500.93 |
| Jul 17 2020 |
11238 |
500.93 |
| Jul 10 2020 |
8484 |
500.93 |
| Jul 10 2020 |
11914 |
500.93 |
| Jul 03 2020 |
8611 |
500.93 |
| Jul 03 2020 |
12075 |
500.93 |
| Jun 26 2020 |
9191 |
500.93 |
| Jun 26 2020 |
12656 |
500.93 |
| Jun 19 2020 |
9457 |
500.93 |
| Jun 19 2020 |
13138 |
500.93 |
| Jun 12 2020 |
1778 |
378.9 |
| Jun 12 2020 |
9800 |
500.93 |
| Jun 12 2020 |
11509 |
476.53 |
| Jun 05 2020 |
1815 |
378.9 |
| Jun 05 2020 |
10265 |
500.93 |
| Jun 05 2020 |
11886 |
476.53 |
| May 29 2020 |
1893 |
378.9 |
| May 29 2020 |
10628 |
500.93 |
| May 29 2020 |
12224 |
476.53 |
| May 22 2020 |
1987 |
378.9 |
| May 22 2020 |
11034 |
500.93 |
| May 22 2020 |
12608 |
476.53 |
| May 15 2020 |
2066 |
378.9 |
| May 15 2020 |
11283 |
500.93 |
| May 15 2020 |
13008 |
476.53 |
| May 08 2020 |
1710 |
382.19 |
| May 08 2020 |
2109 |
378.9 |
| May 08 2020 |
11545 |
500.93 |
| May 08 2020 |
13320 |
476.53 |
| May 01 2020 |
1917 |
382.19 |
| May 01 2020 |
2247 |
378.9 |
| May 01 2020 |
12124 |
500.93 |
| May 01 2020 |
13956 |
476.53 |
| Apr 24 2020 |
1948 |
382.19 |
| Apr 24 2020 |
2365 |
378.9 |
| Apr 24 2020 |
12579 |
500.93 |
| Apr 24 2020 |
14897 |
476.53 |
| Apr 17 2020 |
1955 |
382.19 |
| Apr 17 2020 |
2510 |
378.9 |
| Apr 17 2020 |
12670 |
500.93 |
| Apr 17 2020 |
15227 |
476.53 |
| Apr 10 2020 |
1983 |
382.19 |
| Apr 10 2020 |
2593 |
378.9 |
| Apr 10 2020 |
12276 |
491.76 |
| Apr 10 2020 |
14273 |
465.73 |
| Apr 03 2020 |
2147 |
382.61 |
| Apr 03 2020 |
2597 |
376.63 |
| Apr 03 2020 |
11449 |
478.78 |
| Apr 03 2020 |
9866 |
428.66 |
| Mar 27 2020 |
2268 |
382.61 |
| Mar 27 2020 |
2735 |
376.63 |
| Mar 27 2020 |
11693 |
478.78 |
| Mar 27 2020 |
10163 |
428.66 |
| Mar 20 2020 |
2310 |
382.61 |
| Mar 20 2020 |
2798 |
376.63 |
| Mar 20 2020 |
11867 |
478.78 |
| Mar 20 2020 |
10308 |
428.66 |
| Mar 13 2020 |
2294 |
382.61 |
| Mar 13 2020 |
2872 |
376.63 |
| Mar 13 2020 |
11966 |
478.78 |
| Mar 13 2020 |
10447 |
428.66 |
| Mar 06 2020 |
2346 |
382.61 |
| Mar 06 2020 |
2919 |
376.63 |
| Mar 06 2020 |
12046 |
478.78 |
| Mar 06 2020 |
10541 |
428.66 |
| Feb 28 2020 |
2451 |
382.61 |
| Feb 28 2020 |
2986 |
376.63 |
| Feb 28 2020 |
12033 |
478.78 |
| Feb 28 2020 |
10586 |
428.66 |
| Feb 21 2020 |
2390 |
382.61 |
| Feb 21 2020 |
2964 |
376.63 |
| Feb 21 2020 |
9696 |
455.44 |
| Feb 21 2020 |
10280 |
427.26 |
| Feb 14 2020 |
2414 |
382.61 |
| Feb 14 2020 |
2971 |
376.63 |
| Feb 14 2020 |
9744 |
455.44 |
| Feb 14 2020 |
10303 |
427.26 |
| Feb 07 2020 |
2449 |
382.61 |
| Feb 07 2020 |
2963 |
376.63 |
| Feb 07 2020 |
8844 |
447.13 |
| Feb 07 2020 |
10247 |
427.26 |
| Jan 31 2020 |
2453 |
382.61 |
| Jan 31 2020 |
2959 |
376.27 |
| Jan 31 2020 |
8853 |
447.13 |
| Jan 31 2020 |
10278 |
427.26 |
| Jan 24 2020 |
2450 |
382.61 |
| Jan 24 2020 |
2962 |
376.27 |
| Jan 24 2020 |
8752 |
445.97 |
| Jan 24 2020 |
8168 |
411.17 |
| Jan 17 2020 |
2450 |
382.61 |
| Jan 17 2020 |
2971 |
376.27 |
| Jan 17 2020 |
8207 |
441.14 |
| Jan 17 2020 |
7983 |
410.02 |
| Jan 10 2020 |
2450 |
382.61 |
| Jan 10 2020 |
2971 |
376.27 |
| Jan 10 2020 |
8205 |
441.14 |
| Jan 10 2020 |
7982 |
410.02 |
| Jan 03 2020 |
2450 |
382.61 |
| Jan 03 2020 |
2972 |
376.27 |
| Jan 03 2020 |
8211 |
441.14 |
| Jan 03 2020 |
7990 |
410.02 |
| Dec 27 2019 |
2450 |
382.61 |
| Dec 27 2019 |
2972 |
376.27 |
| Dec 27 2019 |
8207 |
441.14 |
| Dec 27 2019 |
7988 |
410.02 |
| Dec 20 2019 |
2450 |
382.61 |
| Dec 20 2019 |
2972 |
376.27 |
| Dec 20 2019 |
8207 |
441.14 |
| Dec 20 2019 |
7988 |
410.02 |
| Dec 13 2019 |
2450 |
382.61 |
| Dec 13 2019 |
2972 |
376.27 |
| Dec 13 2019 |
8208 |
441.14 |
| Dec 13 2019 |
7988 |
410.02 |
| Dec 06 2019 |
2450 |
382.61 |
| Dec 06 2019 |
2972 |
376.27 |
| Dec 06 2019 |
8202 |
441.14 |
| Dec 06 2019 |
7984 |
410.02 |
| Nov 29 2019 |
2450 |
382.61 |
| Nov 29 2019 |
2972 |
376.27 |
| Nov 29 2019 |
8183 |
441.14 |
| Nov 29 2019 |
7988 |
410.02 |
| Nov 22 2019 |
2450 |
382.61 |
| Nov 22 2019 |
2972 |
376.27 |
| Nov 22 2019 |
8183 |
441.14 |
| Nov 22 2019 |
7988 |
410.02 |
| Nov 15 2019 |
2450 |
382.61 |
| Nov 15 2019 |
2972 |
376.27 |
| Nov 15 2019 |
8184 |
441.14 |
| Nov 15 2019 |
7992 |
410.02 |
| Nov 08 2019 |
2450 |
382.61 |
| Nov 08 2019 |
2966 |
376.27 |
| Nov 08 2019 |
8188 |
441.14 |
| Nov 08 2019 |
7964 |
410.02 |
| Nov 01 2019 |
2450 |
382.61 |
| Nov 01 2019 |
2893 |
376.27 |
| Nov 01 2019 |
8181 |
441.14 |
| Nov 01 2019 |
7857 |
410.02 |
| Oct 25 2019 |
2450 |
382.61 |
| Oct 25 2019 |
2893 |
376.27 |
| Oct 25 2019 |
8198 |
441.14 |
| Oct 25 2019 |
7869 |
410.02 |
| Oct 18 2019 |
2450 |
382.61 |
| Oct 18 2019 |
2902 |
376.27 |
| Oct 18 2019 |
8198 |
441.14 |
| Oct 18 2019 |
7876 |
410.02 |
| Oct 11 2019 |
2454 |
382.61 |
| Oct 11 2019 |
2898 |
376.27 |
| Oct 11 2019 |
8198 |
441.14 |
| Oct 11 2019 |
7874 |
410.02 |
| Oct 04 2019 |
2452 |
382.61 |
| Oct 04 2019 |
2903 |
376.27 |
| Oct 04 2019 |
8211 |
441.14 |
| Oct 04 2019 |
7871 |
410.02 |
| Sep 27 2019 |
2452 |
382.61 |
| Sep 27 2019 |
2902 |
376.27 |
| Sep 27 2019 |
8205 |
441.14 |
| Sep 27 2019 |
7946 |
410.02 |
| Sep 20 2019 |
2483 |
382.61 |
| Sep 20 2019 |
2901 |
376.27 |
| Sep 20 2019 |
8213 |
441.14 |
| Sep 20 2019 |
7953 |
410.02 |
| Sep 13 2019 |
2503 |
382.61 |
| Sep 13 2019 |
2920 |
376.27 |
| Sep 13 2019 |
8171 |
441.14 |
| Sep 13 2019 |
7970 |
410.02 |
| Sep 06 2019 |
2506 |
382.61 |
| Sep 06 2019 |
2973 |
376.27 |
| Sep 06 2019 |
8186 |
441.14 |
| Sep 06 2019 |
8097 |
410.02 |
| Aug 30 2019 |
2527 |
382.61 |
| Aug 30 2019 |
3015 |
376.27 |
| Aug 30 2019 |
8285 |
441.14 |
| Aug 30 2019 |
8154 |
410.02 |
| Aug 23 2019 |
2560 |
382.61 |
| Aug 23 2019 |
3038 |
376.27 |
| Aug 23 2019 |
8357 |
441.14 |
| Aug 23 2019 |
8239 |
410.02 |
| Aug 16 2019 |
2609 |
382.61 |
| Aug 16 2019 |
3057 |
376.27 |
| Aug 16 2019 |
8398 |
441.14 |
| Aug 16 2019 |
8244 |
410.02 |
| Aug 09 2019 |
2607 |
382.61 |
| Aug 09 2019 |
3062 |
376.27 |
| Aug 09 2019 |
8428 |
441.14 |
| Aug 09 2019 |
8272 |
410.02 |
| Aug 02 2019 |
2607 |
382.61 |
| Aug 02 2019 |
3096 |
376.27 |
| Aug 02 2019 |
8497 |
441.14 |
| Aug 02 2019 |
8336 |
410.02 |
| Jul 26 2019 |
2622 |
382.61 |
| Jul 26 2019 |
3123 |
376.27 |
| Jul 26 2019 |
8555 |
441.14 |
| Jul 26 2019 |
8425 |
410.02 |
| Jul 19 2019 |
2654 |
382.61 |
| Jul 19 2019 |
3189 |
376.27 |
| Jul 19 2019 |
8542 |
441.14 |
| Jul 19 2019 |
8443 |
410.02 |
| Jul 12 2019 |
2648 |
382.61 |
| Jul 12 2019 |
3212 |
376.27 |
| Jul 12 2019 |
8730 |
441.14 |
| Jul 12 2019 |
8593 |
410.02 |
| Jul 05 2019 |
2659 |
382.61 |
| Jul 05 2019 |
3376 |
376.27 |
| Jul 05 2019 |
9034 |
441.14 |
| Jul 05 2019 |
8848 |
410.02 |
| Jun 28 2019 |
2697 |
382.61 |
| Jun 28 2019 |
3396 |
376.27 |
| Jun 28 2019 |
9162 |
441.14 |
| Jun 28 2019 |
8976 |
410.02 |
| Jun 21 2019 |
2698 |
383.04 |
| Jun 21 2019 |
3409 |
376.27 |
| Jun 21 2019 |
9112 |
441.14 |
| Jun 21 2019 |
8931 |
410.02 |
| Jun 14 2019 |
2659 |
383.04 |
| Jun 14 2019 |
3352 |
375.4 |
| Jun 14 2019 |
9276 |
441.14 |
| Jun 14 2019 |
9124 |
411.39 |
| Jun 07 2019 |
2697 |
383.04 |
| Jun 07 2019 |
3381 |
375.4 |
| Jun 07 2019 |
9416 |
441.14 |
| Jun 07 2019 |
9243 |
411.39 |
| May 31 2019 |
2763 |
383.04 |
| May 31 2019 |
3358 |
375.4 |
| May 31 2019 |
9381 |
441.14 |
| May 31 2019 |
9247 |
411.39 |
| May 24 2019 |
2732 |
383.04 |
| May 24 2019 |
3347 |
375.4 |
| May 24 2019 |
9871 |
445.58 |
| May 24 2019 |
7203 |
394.74 |
| May 17 2019 |
2770 |
383.04 |
| May 17 2019 |
3377 |
375.4 |
| May 17 2019 |
9940 |
445.58 |
| May 17 2019 |
7249 |
394.74 |
| May 10 2019 |
2778 |
383.04 |
| May 10 2019 |
3400 |
375.4 |
| May 10 2019 |
9913 |
445.58 |
| May 10 2019 |
7196 |
394.74 |
| May 03 2019 |
2798 |
383.04 |
| May 03 2019 |
3449 |
375.4 |
| May 03 2019 |
9922 |
445.58 |
| May 03 2019 |
7220 |
394.74 |
| Apr 26 2019 |
2788 |
383.04 |
| Apr 26 2019 |
3499 |
375.91 |
| Apr 26 2019 |
9931 |
445.58 |
| Apr 26 2019 |
8927 |
409.73 |
| Apr 19 2019 |
2803 |
383.04 |
| Apr 19 2019 |
3431 |
375.91 |
| Apr 19 2019 |
10071 |
445.58 |
| Apr 19 2019 |
8927 |
409.73 |
| Apr 18 2019 |
2806 |
383.04 |
| Apr 18 2019 |
3432 |
375.91 |
| Apr 18 2019 |
10083 |
445.58 |
| Apr 12 2019 |
2834 |
383.04 |
| Apr 12 2019 |
3395 |
375.91 |
| Apr 12 2019 |
10222 |
445.58 |
| Apr 12 2019 |
8982 |
409.73 |
| Apr 05 2019 |
6964 |
419.77 |
| Apr 05 2019 |
9389 |
439.71 |
| Apr 05 2019 |
8954 |
411.66 |
| Mar 29 2019 |
6926 |
419.77 |
| Mar 29 2019 |
9258 |
439.71 |
| Mar 29 2019 |
8870 |
411.66 |
| Mar 22 2019 |
6835 |
419.77 |
| Mar 22 2019 |
9190 |
439.71 |
| Mar 22 2019 |
8789 |
411.66 |
| Mar 15 2019 |
6961 |
419.77 |
| Mar 15 2019 |
9168 |
439.71 |
| Mar 15 2019 |
8875 |
411.66 |
| Mar 08 2019 |
6848 |
419.77 |
| Mar 08 2019 |
10447 |
453.26 |
| Mar 08 2019 |
9020 |
413.94 |
| Mar 01 2019 |
6919 |
419.77 |
| Mar 01 2019 |
10460 |
453.26 |
| Mar 01 2019 |
9064 |
413.94 |
| Feb 22 2019 |
6926 |
419.77 |
| Feb 22 2019 |
10491 |
453.26 |
| Feb 22 2019 |
9091 |
413.94 |
| Feb 15 2019 |
7973 |
431.1 |
| Feb 15 2019 |
10410 |
453.26 |
| Feb 15 2019 |
10828 |
428.67 |
| Feb 08 2019 |
10972 |
463.63 |
| Feb 08 2019 |
13148 |
484.94 |
| Feb 08 2019 |
16681 |
476.42 |
| Feb 01 2019 |
10986 |
463.63 |
| Feb 01 2019 |
13185 |
485 |
| Feb 01 2019 |
16253 |
472.5 |
| Jan 25 2019 |
11003 |
463.63 |
| Jan 25 2019 |
13201 |
485 |
| Jan 25 2019 |
16303 |
472.5 |
| Jan 18 2019 |
11054 |
463.63 |
| Jan 18 2019 |
13221 |
485 |
| Jan 18 2019 |
16332 |
472.5 |
| Jan 11 2019 |
11054 |
463.63 |
| Jan 11 2019 |
13204 |
485 |
| Jan 11 2019 |
16320 |
472.5 |
| Jan 04 2019 |
11055 |
463.63 |
| Jan 04 2019 |
13217 |
485 |
| Jan 04 2019 |
16329 |
472.5 |
| Dec 28 2018 |
11055 |
463.63 |
| Dec 28 2018 |
13217 |
485 |
| Dec 28 2018 |
16329 |
472.5 |
| Dec 21 2018 |
11055 |
463.63 |
| Dec 21 2018 |
13217 |
485 |
| Dec 21 2018 |
16329 |
472.5 |
| Dec 14 2018 |
11055 |
463.63 |
| Dec 14 2018 |
13217 |
485 |
| Dec 14 2018 |
16329 |
472.5 |
| Dec 07 2018 |
11055 |
463.63 |
| Dec 07 2018 |
13210 |
485 |
| Dec 07 2018 |
16322 |
472.5 |
| Nov 30 2018 |
11055 |
463.63 |
| Nov 30 2018 |
13210 |
485 |
| Nov 30 2018 |
16322 |
472.5 |
| Nov 23 2018 |
11055 |
463.63 |
| Nov 23 2018 |
13210 |
485 |
| Nov 23 2018 |
16322 |
472.5 |
| Nov 16 2018 |
11055 |
463.63 |
| Nov 16 2018 |
13210 |
485 |
| Nov 16 2018 |
16322 |
472.5 |
| Nov 09 2018 |
11056 |
463.63 |
| Nov 09 2018 |
13210 |
485 |
| Nov 09 2018 |
16323 |
472.5 |
| Nov 02 2018 |
11056 |
463.63 |
| Nov 02 2018 |
13210 |
485 |
| Nov 02 2018 |
16289 |
472.5 |
| Oct 26 2018 |
11053 |
463.63 |
| Oct 26 2018 |
13210 |
485 |
| Oct 26 2018 |
16287 |
472.5 |
| Oct 19 2018 |
11073 |
463.63 |
| Oct 19 2018 |
13210 |
485 |
| Oct 19 2018 |
16310 |
472.5 |
| Oct 12 2018 |
11017 |
463.63 |
| Oct 12 2018 |
13183 |
485 |
| Oct 12 2018 |
16247 |
472.5 |
| Oct 05 2018 |
11048 |
463.63 |
| Oct 05 2018 |
13152 |
485 |
| Oct 05 2018 |
16381 |
472.5 |
| Sep 28 2018 |
10800 |
463.63 |
| Sep 28 2018 |
13165 |
485 |
| Sep 28 2018 |
15979 |
472.5 |
| Sep 21 2018 |
10768 |
463.63 |
| Sep 21 2018 |
13136 |
485 |
| Sep 21 2018 |
15957 |
472.5 |
| Sep 14 2018 |
10810 |
463.63 |
| Sep 14 2018 |
13199 |
485 |
| Sep 14 2018 |
16002 |
472.5 |
| Sep 07 2018 |
11004 |
463.63 |
| Sep 07 2018 |
13318 |
485 |
| Sep 07 2018 |
16311 |
472.5 |
| Aug 31 2018 |
11054 |
463.63 |
| Aug 31 2018 |
13414 |
485 |
| Aug 31 2018 |
16393 |
472.5 |
| Aug 24 2018 |
11095 |
463.63 |
| Aug 24 2018 |
13297 |
485 |
| Aug 24 2018 |
16372 |
472.5 |
| Aug 17 2018 |
11083 |
463.63 |
| Aug 17 2018 |
13524 |
485 |
| Aug 17 2018 |
16556 |
472.5 |
| Aug 10 2018 |
11100 |
463.63 |
| Aug 10 2018 |
13518 |
485 |
| Aug 10 2018 |
16673 |
472.5 |
| Aug 03 2018 |
11275 |
463.63 |
| Aug 03 2018 |
13655 |
485 |
| Aug 03 2018 |
16834 |
472.5 |
| Jul 27 2018 |
11409 |
463.63 |
| Jul 27 2018 |
13676 |
485 |
| Jul 27 2018 |
16863 |
472.5 |
| Jul 20 2018 |
11367 |
463.63 |
| Jul 20 2018 |
13868 |
485 |
| Jul 20 2018 |
17090 |
472.5 |
| Jul 13 2018 |
11549 |
463.63 |
| Jul 13 2018 |
13669 |
485 |
| Jul 13 2018 |
16922 |
472.5 |
| Jul 06 2018 |
11372 |
463.63 |
| Jul 06 2018 |
13639 |
485 |
| Jul 06 2018 |
16679 |
472.5 |
| Jun 29 2018 |
11384 |
463.63 |
| Jun 29 2018 |
13644 |
485 |
| Jun 29 2018 |
16704 |
472.5 |
| Jun 22 2018 |
11607 |
463.63 |
| Jun 22 2018 |
13957 |
485 |
| Jun 22 2018 |
16990 |
472.5 |
| Jun 15 2018 |
14319 |
489.61 |
| Jun 15 2018 |
19108 |
489.61 |
| Jun 08 2018 |
14484 |
489.61 |
| Jun 08 2018 |
19307 |
489.61 |
| Jun 01 2018 |
14597 |
489.61 |
| Jun 01 2018 |
19672 |
489.61 |
| May 25 2018 |
14647 |
489.61 |
| May 25 2018 |
19843 |
489.61 |
| May 18 2018 |
14655 |
489.61 |
| May 18 2018 |
19917 |
489.61 |
| May 11 2018 |
14599 |
489.61 |
| May 11 2018 |
20042 |
489.61 |
| May 04 2018 |
14814 |
489.61 |
| May 04 2018 |
20223 |
489.61 |
| Apr 27 2018 |
14847 |
489.61 |
| Apr 27 2018 |
20116 |
489.61 |
| Apr 20 2018 |
14968 |
489.61 |
| Apr 20 2018 |
20248 |
489.61 |
| Apr 13 2018 |
14923 |
489.61 |
| Apr 13 2018 |
20159 |
489.61 |
| Apr 06 2018 |
14830 |
489.61 |
| Apr 06 2018 |
20269 |
489.61 |
| Mar 30 2018 |
14945 |
489.61 |
| Mar 30 2018 |
20552 |
489.61 |
| Mar 23 2018 |
14962 |
489.61 |
| Mar 23 2018 |
20729 |
489.61 |
| Mar 16 2018 |
14995 |
489.61 |
| Mar 16 2018 |
20688 |
489.61 |
| Mar 09 2018 |
14891 |
489.61 |
| Mar 09 2018 |
20651 |
489.61 |
| Mar 02 2018 |
15032 |
489.61 |
| Mar 02 2018 |
20913 |
489.61 |
| Feb 23 2018 |
15179 |
489.61 |
| Feb 23 2018 |
21076 |
489.61 |
