| Jul 22 2021 |
3922 |
444.97 |
| Jul 22 2021 |
5116 |
444.97 |
| Jul 15 2021 |
3869 |
444.97 |
| Jul 15 2021 |
5122 |
444.97 |
| Jul 08 2021 |
3829 |
444.97 |
| Jul 08 2021 |
5062 |
444.97 |
| Jul 01 2021 |
3772 |
444.97 |
| Jul 01 2021 |
5018 |
444.97 |
| Jun 24 2021 |
3739 |
444.97 |
| Jun 24 2021 |
4951 |
444.97 |
| Jun 17 2021 |
3575 |
444.97 |
| Jun 17 2021 |
4838 |
444.97 |
| Jun 10 2021 |
3523 |
444.97 |
| Jun 10 2021 |
4583 |
444.97 |
| Jun 03 2021 |
4371 |
444.97 |
| May 27 2021 |
3519 |
444.97 |
| May 27 2021 |
4416 |
444.97 |
| May 07 2021 |
12198 |
444.8 |
| Jul 24 2020 |
4602 |
444.97 |
| Jul 24 2020 |
6711 |
444.97 |
| Jul 17 2020 |
5005 |
444.97 |
| Jul 17 2020 |
7042 |
444.97 |
| Jul 10 2020 |
5372 |
444.97 |
| Jul 10 2020 |
7445 |
444.97 |
| Jul 03 2020 |
5433 |
444.97 |
| Jul 03 2020 |
7533 |
444.97 |
| Jun 26 2020 |
5809 |
444.97 |
| Jun 26 2020 |
7940 |
444.97 |
| Jun 19 2020 |
5981 |
444.97 |
| Jun 19 2020 |
8253 |
444.97 |
| Jun 12 2020 |
6195 |
444.97 |
| Jun 12 2020 |
8512 |
444.97 |
| Jun 05 2020 |
6464 |
444.97 |
| Jun 05 2020 |
8779 |
444.97 |
| May 29 2020 |
6731 |
444.97 |
| May 29 2020 |
9051 |
444.97 |
| May 22 2020 |
8460 |
464.06 |
| May 22 2020 |
11390 |
464.06 |
| May 15 2020 |
7132 |
444.8 |
| May 15 2020 |
9698 |
444.8 |
| May 08 2020 |
7295 |
444.8 |
| May 08 2020 |
9938 |
444.8 |
| May 01 2020 |
7187 |
439.6 |
| May 01 2020 |
9881 |
439.6 |
| Apr 24 2020 |
7437 |
439.6 |
| Apr 24 2020 |
10502 |
439.6 |
| Apr 17 2020 |
7477 |
439.6 |
| Apr 17 2020 |
10745 |
439.6 |
| Apr 10 2020 |
7650 |
439.6 |
| Apr 10 2020 |
10989 |
439.6 |
| Apr 03 2020 |
12278 |
493.25 |
| Apr 03 2020 |
7374 |
434.8 |
| Apr 03 2020 |
10674 |
434.8 |
| Mar 27 2020 |
6558 |
503.94 |
| Mar 27 2020 |
14463 |
517.15 |
| Mar 27 2020 |
7548 |
434.8 |
| Mar 27 2020 |
10981 |
434.8 |
| Mar 20 2020 |
6687 |
503.94 |
| Mar 20 2020 |
14759 |
517.15 |
| Mar 20 2020 |
7653 |
434.8 |
| Mar 20 2020 |
11119 |
434.8 |
| Mar 13 2020 |
6551 |
503.94 |
| Mar 13 2020 |
15026 |
517.15 |
| Mar 13 2020 |
7704 |
434.8 |
| Mar 13 2020 |
11273 |
434.8 |
| Mar 06 2020 |
6626 |
503.94 |
| Mar 06 2020 |
15306 |
517.15 |
| Mar 06 2020 |
7744 |
434.8 |
| Mar 06 2020 |
11368 |
434.8 |
| Feb 28 2020 |
6888 |
503.94 |
| Feb 28 2020 |
15304 |
517.15 |
| Feb 28 2020 |
7725 |
434.8 |
| Feb 28 2020 |
11412 |
434.8 |
| Feb 21 2020 |
6616 |
503.94 |
| Feb 21 2020 |
15096 |
517.15 |
| Feb 21 2020 |
7628 |
434.8 |
| Feb 21 2020 |
11288 |
434.8 |
| Feb 14 2020 |
6715 |
503.94 |
| Feb 14 2020 |
15159 |
517.15 |
| Feb 14 2020 |
7661 |
434.8 |
| Feb 14 2020 |
11319 |
434.8 |
| Feb 07 2020 |
6796 |
503.94 |
| Feb 07 2020 |
15099 |
517.15 |
| Feb 07 2020 |
7604 |
434.8 |
| Feb 07 2020 |
11227 |
434.8 |
| Jan 31 2020 |
6807 |
503.94 |
| Jan 31 2020 |
15178 |
517.15 |
| Jan 31 2020 |
7618 |
434.8 |
| Jan 31 2020 |
11253 |
434.8 |
| Jan 24 2020 |
6802 |
503.94 |
| Jan 24 2020 |
15190 |
517.15 |
| Jan 24 2020 |
7642 |
434.8 |
| Jan 24 2020 |
11247 |
434.8 |
| Jan 17 2020 |
6802 |
503.94 |
| Jan 17 2020 |
15209 |
517.15 |
| Jan 17 2020 |
7592 |
434.8 |
| Jan 17 2020 |
11192 |
434.8 |
| Jan 10 2020 |
6802 |
503.94 |
| Jan 10 2020 |
15209 |
517.15 |
| Jan 10 2020 |
7589 |
434.8 |
| Jan 10 2020 |
11194 |
434.8 |
| Jan 03 2020 |
6803 |
503.94 |
| Jan 03 2020 |
15211 |
517.15 |
| Jan 03 2020 |
7595 |
434.8 |
| Jan 03 2020 |
11203 |
434.8 |
| Dec 27 2019 |
6835 |
503.94 |
| Dec 27 2019 |
15211 |
517.15 |
| Dec 27 2019 |
7592 |
434.8 |
| Dec 27 2019 |
11201 |
434.8 |
| Dec 20 2019 |
6835 |
503.94 |
| Dec 20 2019 |
15211 |
517.15 |
| Dec 20 2019 |
7592 |
434.8 |
| Dec 20 2019 |
11201 |
434.8 |
| Dec 13 2019 |
6836 |
503.94 |
| Dec 13 2019 |
15212 |
517.15 |
| Dec 13 2019 |
7592 |
434.8 |
| Dec 13 2019 |
11202 |
434.8 |
| Dec 06 2019 |
6836 |
503.94 |
| Dec 06 2019 |
15212 |
517.15 |
| Dec 06 2019 |
7586 |
434.8 |
| Dec 06 2019 |
11191 |
434.8 |
| Nov 29 2019 |
6836 |
503.94 |
| Nov 29 2019 |
15212 |
517.15 |
| Nov 29 2019 |
7565 |
434.8 |
| Nov 29 2019 |
11193 |
434.8 |
| Nov 22 2019 |
6836 |
503.94 |
| Nov 22 2019 |
15212 |
517.15 |
| Nov 22 2019 |
7565 |
434.8 |
| Nov 22 2019 |
11193 |
434.8 |
| Nov 15 2019 |
6836 |
503.94 |
| Nov 15 2019 |
15212 |
517.15 |
| Nov 15 2019 |
7566 |
434.8 |
| Nov 15 2019 |
11198 |
434.8 |
| Nov 08 2019 |
6836 |
503.94 |
| Nov 08 2019 |
15155 |
517.15 |
| Nov 08 2019 |
7571 |
434.8 |
| Nov 08 2019 |
11156 |
434.8 |
| Nov 01 2019 |
6836 |
503.94 |
| Nov 01 2019 |
14852 |
517.15 |
| Nov 01 2019 |
7567 |
434.8 |
| Nov 01 2019 |
11008 |
434.8 |
| Oct 25 2019 |
6837 |
503.94 |
| Oct 25 2019 |
14852 |
517.15 |
| Oct 25 2019 |
7582 |
434.8 |
| Oct 25 2019 |
11024 |
434.8 |
| Oct 18 2019 |
6837 |
503.94 |
| Oct 18 2019 |
14932 |
517.15 |
| Oct 18 2019 |
7582 |
434.8 |
| Oct 18 2019 |
11041 |
434.8 |
| Oct 11 2019 |
6843 |
503.94 |
| Oct 11 2019 |
14878 |
517.15 |
| Oct 11 2019 |
7582 |
434.8 |
| Oct 11 2019 |
11036 |
434.8 |
| Oct 04 2019 |
6835 |
503.94 |
| Oct 04 2019 |
14842 |
517.15 |
| Oct 04 2019 |
7593 |
434.8 |
| Oct 04 2019 |
11025 |
434.8 |
| Sep 27 2019 |
6835 |
503.94 |
| Sep 27 2019 |
14845 |
517.15 |
| Sep 27 2019 |
7586 |
434.8 |
| Sep 27 2019 |
11134 |
434.8 |
| Sep 20 2019 |
6894 |
503.94 |
| Sep 20 2019 |
14794 |
517.15 |
| Sep 20 2019 |
7595 |
434.8 |
| Sep 20 2019 |
11133 |
434.8 |
| Sep 13 2019 |
6998 |
503.94 |
| Sep 13 2019 |
14876 |
517.15 |
| Sep 13 2019 |
7562 |
434.8 |
| Sep 13 2019 |
11138 |
434.8 |
| Sep 06 2019 |
6996 |
503.94 |
| Sep 06 2019 |
15181 |
517.15 |
| Sep 06 2019 |
7568 |
434.8 |
| Sep 06 2019 |
11324 |
434.8 |
| Aug 30 2019 |
7060 |
503.94 |
| Aug 30 2019 |
15260 |
517.15 |
| Aug 30 2019 |
7657 |
434.8 |
| Aug 30 2019 |
11398 |
434.8 |
| Aug 23 2019 |
7164 |
503.94 |
| Aug 23 2019 |
15463 |
517.15 |
| Aug 23 2019 |
7736 |
434.8 |
| Aug 23 2019 |
11528 |
434.8 |
| Aug 16 2019 |
7181 |
503.94 |
| Aug 16 2019 |
15372 |
517.15 |
| Aug 16 2019 |
7764 |
434.8 |
| Aug 16 2019 |
11492 |
434.8 |
| Aug 09 2019 |
7204 |
503.94 |
| Aug 09 2019 |
15438 |
517.15 |
| Aug 09 2019 |
7786 |
434.8 |
| Aug 09 2019 |
11519 |
434.8 |
| Aug 02 2019 |
7266 |
503.94 |
| Aug 02 2019 |
15583 |
517.15 |
| Aug 02 2019 |
7853 |
434.8 |
| Aug 02 2019 |
11605 |
434.8 |
| Jul 26 2019 |
7282 |
503.94 |
| Jul 26 2019 |
15549 |
517.15 |
| Jul 26 2019 |
8276 |
438.52 |
| Jul 26 2019 |
12215 |
438.52 |
| Jul 19 2019 |
7372 |
503.94 |
| Jul 19 2019 |
15805 |
517.15 |
| Jul 19 2019 |
8272 |
438.52 |
| Jul 19 2019 |
12278 |
438.52 |
| Jul 12 2019 |
7348 |
503.94 |
| Jul 12 2019 |
15751 |
517.15 |
| Jul 12 2019 |
8446 |
438.52 |
| Jul 12 2019 |
12414 |
438.52 |
| Jul 05 2019 |
7396 |
503.94 |
| Jul 05 2019 |
15976 |
517.15 |
| Jul 05 2019 |
8745 |
438.52 |
| Jul 05 2019 |
12716 |
438.52 |
| Jun 28 2019 |
7494 |
503.94 |
| Jun 28 2019 |
16086 |
517.15 |
| Jun 28 2019 |
8875 |
438.52 |
| Jun 28 2019 |
12883 |
438.52 |
| Jun 21 2019 |
7407 |
503.94 |
| Jun 21 2019 |
16053 |
517.15 |
| Jun 21 2019 |
8833 |
438.52 |
| Jun 21 2019 |
12773 |
438.52 |
| Jun 14 2019 |
7266 |
503.94 |
| Jun 14 2019 |
16022 |
517.15 |
| Jun 14 2019 |
9000 |
438.52 |
| Jun 14 2019 |
12869 |
438.52 |
| Jun 07 2019 |
7308 |
503.94 |
| Jun 07 2019 |
16136 |
517.15 |
| Jun 07 2019 |
9136 |
438.52 |
| Jun 07 2019 |
13034 |
438.52 |
| May 31 2019 |
7418 |
503.94 |
| May 31 2019 |
16101 |
517.15 |
| May 31 2019 |
9109 |
438.52 |
| May 31 2019 |
13045 |
438.52 |
| May 24 2019 |
7320 |
503.94 |
| May 24 2019 |
16049 |
517.15 |
| May 24 2019 |
9128 |
438.52 |
| May 24 2019 |
13093 |
438.52 |
| May 17 2019 |
7404 |
503.94 |
| May 17 2019 |
16109 |
517.15 |
| May 17 2019 |
14550 |
491.72 |
| May 17 2019 |
16737 |
464.36 |
| May 10 2019 |
7368 |
503.94 |
| May 10 2019 |
16238 |
517.15 |
| May 10 2019 |
14519 |
491.72 |
| May 10 2019 |
16673 |
464.36 |
| May 03 2019 |
7459 |
503.94 |
| May 03 2019 |
16293 |
517.15 |
| May 03 2019 |
16836 |
518.88 |
| May 03 2019 |
20497 |
492.91 |
| Apr 26 2019 |
7467 |
503.94 |
| Apr 26 2019 |
16435 |
517.15 |
| Apr 26 2019 |
16791 |
518.88 |
| Apr 26 2019 |
20027 |
492.91 |
| Apr 19 2019 |
7523 |
503.94 |
| Apr 19 2019 |
16400 |
517.15 |
| Apr 19 2019 |
15685 |
503.67 |
| Apr 19 2019 |
21514 |
506.24 |
| Apr 18 2019 |
7534 |
503.94 |
| Apr 18 2019 |
16409 |
517.15 |
| Apr 18 2019 |
15702 |
503.67 |
| Apr 12 2019 |
7514 |
503.94 |
| Apr 12 2019 |
16414 |
517.15 |
| Apr 12 2019 |
15878 |
503.67 |
| Apr 12 2019 |
21623 |
506.24 |
| Apr 05 2019 |
7424 |
503.94 |
| Apr 05 2019 |
17413 |
541.06 |
| Apr 05 2019 |
15560 |
503.67 |
| Apr 05 2019 |
21569 |
510.57 |
| Feb 15 2019 |
15771 |
515.09 |
| Feb 15 2019 |
21115 |
515.09 |
| Feb 08 2019 |
15574 |
515.09 |
| Feb 08 2019 |
20896 |
515.09 |
| Feb 01 2019 |
15606 |
515.09 |
| Feb 01 2019 |
20908 |
515.09 |
| Jan 25 2019 |
15599 |
515.09 |
| Jan 25 2019 |
20930 |
515.09 |
| Jan 18 2019 |
15616 |
515.09 |
| Jan 18 2019 |
20959 |
515.09 |
| Jan 11 2019 |
15595 |
515.09 |
| Jan 11 2019 |
20939 |
515.09 |
| Jan 04 2019 |
15613 |
515.09 |
| Jan 04 2019 |
20952 |
515.09 |
| Dec 28 2018 |
15613 |
515.09 |
| Dec 28 2018 |
20952 |
515.09 |
| Dec 21 2018 |
15613 |
515.09 |
| Dec 21 2018 |
20952 |
515.09 |
| Dec 14 2018 |
15613 |
515.09 |
| Dec 14 2018 |
20952 |
515.09 |
| Dec 07 2018 |
15601 |
515.09 |
| Dec 07 2018 |
20943 |
515.09 |
| Nov 30 2018 |
15601 |
515.09 |
| Nov 30 2018 |
20943 |
515.09 |
| Nov 23 2018 |
15601 |
515.09 |
| Nov 23 2018 |
20943 |
515.09 |
| Nov 16 2018 |
15601 |
515.09 |
| Nov 16 2018 |
20943 |
515.09 |
| Nov 09 2018 |
15601 |
515.09 |
| Nov 09 2018 |
20944 |
515.09 |
| Nov 02 2018 |
15601 |
515.09 |
| Nov 02 2018 |
20909 |
515.09 |
| Oct 26 2018 |
15601 |
515.09 |
| Oct 26 2018 |
20902 |
515.09 |
| Oct 19 2018 |
15601 |
515.09 |
| Oct 19 2018 |
20927 |
515.09 |
| Oct 12 2018 |
15579 |
515.09 |
| Oct 12 2018 |
20874 |
515.09 |
| Oct 05 2018 |
15538 |
515.09 |
| Oct 05 2018 |
21004 |
515.09 |
| Sep 28 2018 |
15553 |
515.09 |
| Sep 28 2018 |
20509 |
515.09 |
| Sep 21 2018 |
15511 |
515.09 |
| Sep 21 2018 |
20474 |
515.09 |
| Sep 14 2018 |
15582 |
515.09 |
| Sep 14 2018 |
20539 |
515.09 |
| Sep 07 2018 |
15721 |
515.09 |
| Sep 07 2018 |
20931 |
515.09 |
| Aug 31 2018 |
15813 |
515.09 |
| Aug 31 2018 |
21011 |
515.09 |
| Aug 24 2018 |
15662 |
515.09 |
| Aug 24 2018 |
20987 |
515.09 |
| Aug 17 2018 |
15930 |
515.09 |
| Aug 17 2018 |
21229 |
515.09 |
| Aug 10 2018 |
15909 |
515.09 |
| Aug 10 2018 |
21337 |
515.09 |
| Aug 03 2018 |
16074 |
515.09 |
| Aug 03 2018 |
21537 |
515.09 |
| Jul 27 2018 |
16104 |
515.09 |
| Jul 27 2018 |
21611 |
515.09 |
| Jul 20 2018 |
16311 |
515.09 |
| Jul 20 2018 |
21873 |
515.09 |
| Jul 13 2018 |
16075 |
515.09 |
| Jul 13 2018 |
21673 |
515.09 |
| Jul 06 2018 |
16101 |
515.09 |
| Jul 06 2018 |
21479 |
515.09 |
| Jun 29 2018 |
16083 |
515.09 |
| Jun 29 2018 |
21452 |
515.09 |
| Jun 22 2018 |
16415 |
515.09 |
| Jun 22 2018 |
21804 |
515.09 |
| Jun 15 2018 |
16316 |
515.09 |
| Jun 15 2018 |
21851 |
515.09 |
| Jun 08 2018 |
16494 |
515.09 |
| Jun 08 2018 |
22055 |
515.09 |
| Jun 01 2018 |
16653 |
515.09 |
| Jun 01 2018 |
22459 |
515.09 |
| May 25 2018 |
16704 |
515.09 |
| May 25 2018 |
22622 |
515.09 |
| May 18 2018 |
16723 |
515.09 |
| May 18 2018 |
22688 |
515.09 |
| May 11 2018 |
16669 |
515.09 |
| May 11 2018 |
22817 |
515.09 |
| May 04 2018 |
16829 |
515.09 |
| May 04 2018 |
23022 |
515.09 |
| Apr 27 2018 |
16883 |
515.09 |
| Apr 27 2018 |
22935 |
515.09 |
| Apr 20 2018 |
17055 |
515.09 |
| Apr 20 2018 |
23083 |
515.09 |
| Apr 13 2018 |
17015 |
515.09 |
| Apr 13 2018 |
22963 |
515.09 |
| Apr 06 2018 |
16889 |
515.09 |
| Apr 06 2018 |
23068 |
515.09 |
| Mar 30 2018 |
17031 |
515.09 |
| Mar 30 2018 |
23407 |
515.09 |
| Mar 23 2018 |
17030 |
515.09 |
| Mar 23 2018 |
23617 |
515.09 |
| Mar 16 2018 |
17070 |
515.09 |
| Mar 16 2018 |
23593 |
515.09 |
| Mar 09 2018 |
16943 |
515.09 |
| Mar 09 2018 |
23559 |
515.09 |
| Mar 02 2018 |
17119 |
515.09 |
| Mar 02 2018 |
23821 |
515.09 |
| Feb 23 2018 |
17280 |
515.09 |
| Feb 23 2018 |
23998 |
515.09 |
