| Feb 28 2020 |
13286 |
491.21 |
| Feb 28 2020 |
18853 |
491.21 |
| Feb 21 2020 |
18035 |
569.99 |
| Feb 21 2020 |
18301 |
572.83 |
| Feb 21 2020 |
26112 |
570.94 |
| Feb 14 2020 |
18122 |
569.99 |
| Feb 14 2020 |
18359 |
572.83 |
| Feb 14 2020 |
26172 |
570.94 |
| Feb 07 2020 |
18057 |
569.99 |
| Feb 07 2020 |
18247 |
572.83 |
| Feb 07 2020 |
25996 |
570.94 |
| Jan 31 2020 |
18149 |
569.99 |
| Jan 31 2020 |
18286 |
572.83 |
| Jan 31 2020 |
26058 |
570.94 |
| Jan 24 2020 |
18184 |
569.99 |
| Jan 24 2020 |
18333 |
572.83 |
| Jan 24 2020 |
26098 |
570.94 |
| Jan 17 2020 |
18207 |
569.99 |
| Jan 17 2020 |
18163 |
572.83 |
| Jan 17 2020 |
25966 |
570.94 |
| Jan 10 2020 |
18207 |
569.99 |
| Jan 10 2020 |
18160 |
572.83 |
| Jan 10 2020 |
25967 |
570.94 |
| Jan 03 2020 |
18209 |
569.99 |
| Jan 03 2020 |
18168 |
572.83 |
| Jan 03 2020 |
25976 |
570.94 |
| Dec 27 2019 |
18209 |
569.99 |
| Dec 27 2019 |
18155 |
572.83 |
| Dec 27 2019 |
25970 |
570.94 |
| Dec 20 2019 |
18209 |
569.99 |
| Dec 20 2019 |
18155 |
572.83 |
| Dec 20 2019 |
25970 |
570.94 |
| Dec 13 2019 |
18210 |
569.99 |
| Dec 13 2019 |
18156 |
572.83 |
| Dec 13 2019 |
25971 |
570.94 |
| Dec 06 2019 |
18210 |
569.99 |
| Dec 06 2019 |
18147 |
572.83 |
| Dec 06 2019 |
25960 |
570.94 |
| Nov 29 2019 |
18210 |
569.99 |
| Nov 29 2019 |
18080 |
572.83 |
| Nov 29 2019 |
25919 |
570.94 |
| Nov 22 2019 |
18210 |
569.99 |
| Nov 22 2019 |
18080 |
572.83 |
| Nov 22 2019 |
25919 |
570.94 |
| Nov 15 2019 |
18210 |
569.99 |
| Nov 15 2019 |
18081 |
572.83 |
| Nov 15 2019 |
25924 |
570.94 |
| Nov 08 2019 |
18138 |
569.99 |
| Nov 08 2019 |
18097 |
572.83 |
| Nov 08 2019 |
25830 |
570.94 |
| Nov 01 2019 |
17746 |
569.99 |
| Nov 01 2019 |
18073 |
572.83 |
| Nov 01 2019 |
25449 |
570.94 |
| Oct 25 2019 |
17746 |
569.99 |
| Oct 25 2019 |
18093 |
572.83 |
| Oct 25 2019 |
25470 |
570.94 |
| Oct 18 2019 |
17838 |
569.99 |
| Oct 18 2019 |
18093 |
572.83 |
| Oct 18 2019 |
25529 |
570.94 |
| Oct 11 2019 |
17776 |
569.99 |
| Oct 11 2019 |
18093 |
572.83 |
| Oct 11 2019 |
25478 |
570.94 |
| Oct 04 2019 |
17737 |
569.99 |
| Oct 04 2019 |
18122 |
572.83 |
| Oct 04 2019 |
25449 |
570.94 |
| Sep 27 2019 |
17740 |
569.99 |
| Sep 27 2019 |
18135 |
572.83 |
| Sep 27 2019 |
25588 |
570.94 |
| Sep 20 2019 |
17669 |
569.99 |
| Sep 20 2019 |
18157 |
572.83 |
| Sep 20 2019 |
25559 |
570.94 |
| Sep 13 2019 |
17777 |
569.99 |
| Sep 13 2019 |
18158 |
572.83 |
| Sep 13 2019 |
25627 |
570.94 |
| Sep 06 2019 |
18179 |
569.99 |
| Sep 06 2019 |
18174 |
572.83 |
| Sep 06 2019 |
26131 |
570.94 |
| Aug 30 2019 |
18276 |
569.99 |
| Aug 30 2019 |
18364 |
572.83 |
| Aug 30 2019 |
26290 |
570.94 |
| Aug 23 2019 |
17979 |
557.29 |
| Aug 23 2019 |
18489 |
572.83 |
| Aug 23 2019 |
25974 |
561.18 |
| Aug 16 2019 |
17853 |
557.29 |
| Aug 16 2019 |
18431 |
572.83 |
| Aug 16 2019 |
25887 |
561.18 |
| Aug 09 2019 |
17933 |
557.29 |
| Aug 09 2019 |
18507 |
572.83 |
| Aug 09 2019 |
26000 |
561.18 |
| Aug 02 2019 |
18094 |
557.29 |
| Aug 02 2019 |
19029 |
582.49 |
| Aug 02 2019 |
26605 |
567.37 |
| Jul 26 2019 |
18059 |
557.29 |
| Jul 26 2019 |
19151 |
582.49 |
| Jul 26 2019 |
26746 |
567.37 |
| Jul 19 2019 |
18353 |
557.29 |
| Jul 19 2019 |
19233 |
582.49 |
| Jul 19 2019 |
26966 |
567.37 |
| Jul 12 2019 |
18270 |
557.29 |
| Jul 12 2019 |
19152 |
576.28 |
| Jul 12 2019 |
25838 |
550.39 |
| Jul 05 2019 |
18512 |
557.29 |
| Jul 05 2019 |
20079 |
589.56 |
| Jul 05 2019 |
26294 |
550.39 |
| Jun 28 2019 |
18626 |
557.29 |
| Jun 28 2019 |
20300 |
589.56 |
| Jun 28 2019 |
26505 |
550.39 |
| Jun 21 2019 |
18594 |
557.29 |
| Jun 21 2019 |
20239 |
589.56 |
| Jun 21 2019 |
26327 |
550.39 |
| Jun 14 2019 |
18520 |
557.29 |
| Jun 14 2019 |
20418 |
589.56 |
| Jun 14 2019 |
26404 |
550.39 |
| Jun 07 2019 |
18657 |
557.29 |
| Jun 07 2019 |
20673 |
589.56 |
| Jun 07 2019 |
26656 |
550.39 |
| May 31 2019 |
18637 |
557.29 |
| May 31 2019 |
20592 |
589.56 |
| May 31 2019 |
26550 |
550.39 |
| May 24 2019 |
18578 |
557.29 |
| May 24 2019 |
20562 |
589.56 |
| May 24 2019 |
26567 |
550.39 |
| May 17 2019 |
18627 |
557.29 |
| May 17 2019 |
20663 |
589.56 |
| May 17 2019 |
26561 |
550.39 |
| May 10 2019 |
19747 |
580.47 |
| May 10 2019 |
20651 |
589.56 |
| May 10 2019 |
26562 |
550.39 |
| May 03 2019 |
19837 |
580.47 |
| May 03 2019 |
20699 |
589.56 |
| May 03 2019 |
26648 |
550.39 |
| Apr 26 2019 |
20118 |
583.78 |
| Apr 26 2019 |
20678 |
589.56 |
| Apr 26 2019 |
25970 |
550.39 |
| Apr 19 2019 |
20131 |
583.78 |
| Apr 19 2019 |
20839 |
589.56 |
| Apr 19 2019 |
25938 |
550.39 |
| Apr 18 2019 |
20141 |
583.78 |
| Apr 18 2019 |
20880 |
589.56 |
| Apr 12 2019 |
19691 |
572.02 |
| Apr 12 2019 |
21108 |
589.56 |
| Apr 12 2019 |
26030 |
550.2 |
| Apr 05 2019 |
18946 |
572.02 |
| Apr 05 2019 |
20650 |
589.56 |
| Apr 05 2019 |
25367 |
550.2 |
| Mar 29 2019 |
18770 |
572.02 |
| Mar 29 2019 |
20404 |
589.56 |
| Mar 29 2019 |
25117 |
550.2 |
| Mar 22 2019 |
18363 |
572.26 |
| Mar 22 2019 |
20038 |
589.56 |
| Mar 22 2019 |
24724 |
550.2 |
| Mar 15 2019 |
18476 |
572.26 |
| Mar 15 2019 |
19887 |
589.56 |
| Mar 15 2019 |
24635 |
550.2 |
| Mar 08 2019 |
18141 |
572.26 |
| Mar 08 2019 |
19714 |
589.56 |
| Mar 08 2019 |
24272 |
550.2 |
| Mar 01 2019 |
19376 |
612.99 |
| Mar 01 2019 |
19905 |
595.14 |
| Mar 01 2019 |
26041 |
575.22 |
| Feb 22 2019 |
19028 |
592.52 |
| Feb 22 2019 |
19906 |
595.14 |
| Feb 22 2019 |
26127 |
575.22 |
| Feb 15 2019 |
18839 |
592.52 |
| Feb 15 2019 |
20398 |
619.6 |
| Feb 15 2019 |
25858 |
575.22 |
| Feb 08 2019 |
18775 |
592.52 |
| Feb 08 2019 |
20159 |
619.6 |
| Feb 08 2019 |
25605 |
575.22 |
| Feb 01 2019 |
18764 |
592.52 |
| Feb 01 2019 |
20190 |
619.6 |
| Feb 01 2019 |
25593 |
575.22 |
| Jan 25 2019 |
18812 |
592.52 |
| Jan 25 2019 |
20171 |
619.6 |
| Jan 25 2019 |
25620 |
575.22 |
| Jan 18 2019 |
18892 |
592.52 |
| Jan 18 2019 |
20178 |
619.6 |
| Jan 18 2019 |
25653 |
575.22 |
| Jan 11 2019 |
18892 |
592.52 |
| Jan 11 2019 |
20147 |
619.6 |
| Jan 11 2019 |
25622 |
575.22 |
| Jan 04 2019 |
18893 |
592.52 |
| Jan 04 2019 |
20168 |
619.6 |
| Jan 04 2019 |
25637 |
575.22 |
| Dec 28 2018 |
18893 |
592.52 |
| Dec 28 2018 |
20168 |
619.6 |
| Dec 28 2018 |
25637 |
575.22 |
| Dec 21 2018 |
18893 |
592.52 |
| Dec 21 2018 |
20168 |
619.6 |
| Dec 21 2018 |
25637 |
575.22 |
| Dec 14 2018 |
18893 |
592.52 |
| Dec 14 2018 |
20168 |
619.6 |
| Dec 14 2018 |
25637 |
575.22 |
| Dec 07 2018 |
18893 |
592.52 |
| Dec 07 2018 |
20151 |
619.6 |
| Dec 07 2018 |
25625 |
575.22 |
| Nov 30 2018 |
18893 |
592.52 |
| Nov 30 2018 |
20151 |
619.6 |
| Nov 30 2018 |
25625 |
575.22 |
| Nov 23 2018 |
18893 |
592.52 |
| Nov 23 2018 |
20151 |
619.6 |
| Nov 23 2018 |
25625 |
575.22 |
| Nov 16 2018 |
18893 |
592.52 |
| Nov 16 2018 |
20151 |
619.6 |
| Nov 16 2018 |
25625 |
575.22 |
| Nov 09 2018 |
18894 |
592.52 |
| Nov 09 2018 |
20151 |
619.6 |
| Nov 09 2018 |
25626 |
575.22 |
| Nov 02 2018 |
18894 |
592.52 |
| Nov 02 2018 |
20151 |
619.6 |
| Nov 02 2018 |
25587 |
575.22 |
| Oct 26 2018 |
18883 |
592.52 |
| Oct 26 2018 |
20151 |
619.6 |
| Oct 26 2018 |
25577 |
575.22 |
| Oct 19 2018 |
18925 |
592.52 |
| Oct 19 2018 |
20151 |
619.6 |
| Oct 19 2018 |
25613 |
575.22 |
| Oct 12 2018 |
18843 |
592.52 |
| Oct 12 2018 |
20113 |
619.6 |
| Oct 12 2018 |
25549 |
575.22 |
| Oct 05 2018 |
18855 |
592.52 |
| Oct 05 2018 |
20062 |
619.6 |
| Oct 05 2018 |
25674 |
575.22 |
| Sep 28 2018 |
18385 |
592.52 |
| Sep 28 2018 |
20074 |
619.6 |
| Sep 28 2018 |
25061 |
575.22 |
| Sep 21 2018 |
18327 |
592.52 |
| Sep 21 2018 |
19988 |
619.6 |
| Sep 21 2018 |
24999 |
575.22 |
| Sep 14 2018 |
18406 |
592.52 |
| Sep 14 2018 |
20098 |
619.6 |
| Sep 14 2018 |
25079 |
575.22 |
| Sep 07 2018 |
18765 |
592.52 |
| Sep 07 2018 |
20244 |
619.6 |
| Sep 07 2018 |
25539 |
575.22 |
| Aug 31 2018 |
18796 |
592.52 |
| Aug 31 2018 |
20329 |
619.6 |
| Aug 31 2018 |
25619 |
575.22 |
| Aug 24 2018 |
19312 |
612.74 |
| Aug 24 2018 |
20137 |
619.6 |
| Aug 24 2018 |
26348 |
594.73 |
| Aug 17 2018 |
19213 |
612.74 |
| Aug 17 2018 |
20480 |
619.6 |
| Aug 17 2018 |
26667 |
594.73 |
| Aug 10 2018 |
19200 |
612.74 |
| Aug 10 2018 |
20457 |
619.6 |
| Aug 10 2018 |
26763 |
594.73 |
| Aug 03 2018 |
19417 |
612.74 |
| Aug 03 2018 |
20831 |
628.75 |
| Aug 03 2018 |
27419 |
606.3 |
| Jul 27 2018 |
19670 |
612.74 |
| Jul 27 2018 |
20875 |
628.75 |
| Jul 27 2018 |
27553 |
606.3 |
| Jul 20 2018 |
19649 |
612.74 |
| Jul 20 2018 |
21096 |
628.75 |
| Jul 20 2018 |
27845 |
606.3 |
| Jul 13 2018 |
19900 |
612.74 |
| Jul 13 2018 |
21282 |
661.19 |
| Jul 13 2018 |
28302 |
632.12 |
| Jul 06 2018 |
19750 |
612.74 |
| Jul 06 2018 |
21728 |
692.97 |
| Jul 06 2018 |
28219 |
632.8 |
| Jun 29 2018 |
19744 |
612.74 |
| Jun 29 2018 |
21653 |
692.97 |
| Jun 29 2018 |
28134 |
632.8 |
| Jun 22 2018 |
20062 |
612.74 |
| Jun 22 2018 |
22047 |
692.97 |
| Jun 22 2018 |
28560 |
632.8 |
| Jun 15 2018 |
20178 |
612.74 |
| Jun 15 2018 |
21836 |
692.97 |
| Jun 15 2018 |
28565 |
632.8 |
| Jun 08 2018 |
20298 |
612.74 |
| Jun 08 2018 |
22101 |
692.97 |
| Jun 08 2018 |
28857 |
632.8 |
| Jun 01 2018 |
20758 |
612.74 |
| Jun 01 2018 |
22258 |
692.97 |
| Jun 01 2018 |
29280 |
632.8 |
| May 25 2018 |
20865 |
612.74 |
| May 25 2018 |
22256 |
692.97 |
| May 25 2018 |
29486 |
632.8 |
| May 18 2018 |
21015 |
612.74 |
| May 18 2018 |
22239 |
692.97 |
| May 18 2018 |
29554 |
632.8 |
| May 11 2018 |
20572 |
594.1 |
| May 11 2018 |
22118 |
692.97 |
| May 11 2018 |
29506 |
627.06 |
| May 04 2018 |
20979 |
594.1 |
| May 04 2018 |
22392 |
692.97 |
| May 04 2018 |
29802 |
627.06 |
| Apr 27 2018 |
20695 |
591.2 |
| Apr 27 2018 |
22479 |
692.97 |
| Apr 27 2018 |
30019 |
642.09 |
| Apr 20 2018 |
20784 |
591.2 |
| Apr 20 2018 |
22676 |
692.97 |
| Apr 20 2018 |
30211 |
642.09 |
| Apr 13 2018 |
22667 |
692.97 |
| Apr 13 2018 |
30888 |
692.97 |
| Apr 06 2018 |
22514 |
692.97 |
| Apr 06 2018 |
31041 |
692.97 |
| Mar 30 2018 |
22679 |
692.97 |
| Mar 30 2018 |
31470 |
692.97 |
| Mar 23 2018 |
22678 |
692.97 |
| Mar 23 2018 |
31662 |
692.97 |
| Mar 16 2018 |
22679 |
692.97 |
| Mar 16 2018 |
31490 |
692.97 |
| Mar 09 2018 |
22355 |
692.97 |
| Mar 09 2018 |
31274 |
692.97 |
| Mar 02 2018 |
22668 |
692.97 |
| Mar 02 2018 |
31689 |
692.97 |
| Feb 23 2018 |
22913 |
692.97 |
| Feb 23 2018 |
31953 |
692.97 |
