| Apr 25 2024 |
222 |
239.19 |
| Apr 25 2024 |
944 |
248.16 |
| Apr 25 2024 |
440 |
207.36 |
| Apr 24 2024 |
206 |
235.03 |
| Apr 24 2024 |
871 |
244.18 |
| Apr 24 2024 |
361 |
200.14 |
| Apr 17 2024 |
357 |
241.69 |
| Apr 17 2024 |
770 |
239.64 |
| Apr 17 2024 |
489 |
203.66 |
| Apr 10 2024 |
231 |
222.55 |
| Apr 10 2024 |
662 |
234.42 |
| Apr 10 2024 |
221 |
180.2 |
| Apr 03 2024 |
445 |
247.73 |
| Apr 03 2024 |
811 |
241.31 |
| Apr 03 2024 |
909 |
227.06 |
| Mar 27 2024 |
238 |
222.55 |
| Mar 27 2024 |
524 |
228.18 |
| Mar 27 2024 |
92 |
152.64 |
| Mar 21 2024 |
227 |
220.64 |
| Mar 21 2024 |
530 |
228.18 |
| Mar 21 2024 |
90 |
152.64 |
| Mar 14 2024 |
206 |
217.46 |
| Mar 14 2024 |
530 |
228.18 |
| Mar 14 2024 |
129 |
161.25 |
| Mar 07 2024 |
212 |
217.46 |
| Mar 07 2024 |
532 |
228.18 |
| Mar 07 2024 |
128 |
161.25 |
| Feb 29 2024 |
216 |
217.46 |
| Feb 29 2024 |
532 |
228.18 |
| Feb 29 2024 |
127 |
161.25 |
| Feb 22 2024 |
224 |
217.46 |
| Feb 22 2024 |
535 |
228.18 |
| Feb 22 2024 |
130 |
161.25 |
| Feb 15 2024 |
226 |
217.46 |
| Feb 15 2024 |
461 |
223.56 |
| Feb 15 2024 |
299 |
187.13 |
| Feb 08 2024 |
209 |
217.46 |
| Feb 08 2024 |
458 |
223.56 |
| Feb 08 2024 |
279 |
187.13 |
| Feb 01 2024 |
146 |
217.46 |
| Feb 01 2024 |
487 |
223.56 |
| Feb 01 2024 |
242 |
187.13 |
| Jan 25 2024 |
147 |
217.46 |
| Jan 25 2024 |
489 |
223.56 |
| Jan 25 2024 |
246 |
187.13 |
| Jan 18 2024 |
147 |
217.46 |
| Jan 18 2024 |
488 |
223.56 |
| Jan 18 2024 |
246 |
187.13 |
| Jan 11 2024 |
147 |
217.46 |
| Jan 11 2024 |
489 |
223.56 |
| Jan 11 2024 |
246 |
187.13 |
| Jan 04 2024 |
147 |
217.46 |
| Jan 04 2024 |
489 |
223.56 |
| Jan 04 2024 |
247 |
187.13 |
| Dec 28 2023 |
147 |
217.46 |
| Dec 28 2023 |
489 |
223.56 |
| Dec 28 2023 |
247 |
187.13 |
| Dec 21 2023 |
147 |
217.46 |
| Dec 21 2023 |
489 |
223.56 |
| Dec 21 2023 |
247 |
187.13 |
| Dec 14 2023 |
147 |
217.46 |
| Dec 14 2023 |
489 |
223.56 |
| Dec 14 2023 |
247 |
187.13 |
| Dec 07 2023 |
147 |
217.46 |
| Dec 07 2023 |
489 |
223.56 |
| Dec 07 2023 |
247 |
187.13 |
| Nov 30 2023 |
148 |
217.46 |
| Nov 30 2023 |
489 |
223.56 |
| Nov 30 2023 |
247 |
187.13 |
| Nov 23 2023 |
148 |
217.46 |
| Nov 23 2023 |
489 |
223.56 |
| Nov 23 2023 |
246 |
187.13 |
| Nov 16 2023 |
148 |
217.46 |
| Nov 16 2023 |
489 |
223.56 |
| Nov 16 2023 |
246 |
187.13 |
| Nov 09 2023 |
148 |
217.46 |
| Nov 09 2023 |
486 |
223.56 |
| Nov 09 2023 |
245 |
187.13 |
| Nov 02 2023 |
148 |
217.46 |
| Nov 02 2023 |
486 |
223.56 |
| Nov 02 2023 |
245 |
187.13 |
| Oct 26 2023 |
150 |
217.46 |
| Oct 26 2023 |
487 |
223.56 |
| Oct 26 2023 |
246 |
187.13 |
| Oct 19 2023 |
150 |
217.46 |
| Oct 19 2023 |
487 |
223.56 |
| Oct 19 2023 |
248 |
187.13 |
| Oct 12 2023 |
150 |
217.46 |
| Oct 12 2023 |
487 |
223.56 |
| Oct 12 2023 |
248 |
187.13 |
| Oct 05 2023 |
150 |
217.46 |
| Oct 05 2023 |
487 |
223.56 |
| Oct 05 2023 |
249 |
187.13 |
| Sep 28 2023 |
150 |
217.46 |
| Sep 28 2023 |
489 |
223.56 |
| Sep 28 2023 |
249 |
187.13 |
| Sep 21 2023 |
150 |
217.46 |
| Sep 21 2023 |
492 |
223.56 |
| Sep 21 2023 |
250 |
187.13 |
| Sep 14 2023 |
161 |
217.46 |
| Sep 14 2023 |
495 |
223.56 |
| Sep 14 2023 |
251 |
187.13 |
| Sep 07 2023 |
161 |
217.46 |
| Sep 07 2023 |
500 |
223.56 |
| Sep 07 2023 |
254 |
187.13 |
| Aug 31 2023 |
165 |
215.98 |
| Aug 31 2023 |
518 |
223.56 |
| Aug 31 2023 |
497 |
208.21 |
| Aug 24 2023 |
170 |
215.98 |
| Aug 24 2023 |
533 |
223.56 |
| Aug 24 2023 |
506 |
208.21 |
| Aug 17 2023 |
177 |
215.98 |
| Aug 17 2023 |
554 |
223.56 |
| Aug 17 2023 |
524 |
208.21 |
| Aug 10 2023 |
176 |
215.98 |
| Aug 10 2023 |
366 |
209.58 |
| Aug 10 2023 |
375 |
196.67 |
| Aug 03 2023 |
181 |
215.98 |
| Aug 03 2023 |
352 |
208.35 |
| Aug 03 2023 |
376 |
196.67 |
| Jul 27 2023 |
188 |
215.98 |
| Jul 27 2023 |
353 |
207.4 |
| Jul 27 2023 |
313 |
190.13 |
| Jul 20 2023 |
198 |
215.98 |
| Jul 20 2023 |
358 |
207.4 |
| Jul 20 2023 |
326 |
190.13 |
| Jul 13 2023 |
201 |
215.98 |
| Jul 13 2023 |
395 |
207.4 |
| Jul 13 2023 |
341 |
190.13 |
| Jul 06 2023 |
213 |
215.98 |
| Jul 06 2023 |
416 |
207.4 |
| Jul 06 2023 |
356 |
190.13 |
| Jun 29 2023 |
215 |
215.98 |
| Jun 29 2023 |
417 |
207.4 |
| Jun 29 2023 |
354 |
190.13 |
| Jun 22 2023 |
213 |
215.98 |
| Jun 22 2023 |
451 |
207.4 |
| Jun 22 2023 |
368 |
190.13 |
| Jun 15 2023 |
252 |
215.98 |
| Jun 15 2023 |
466 |
207.4 |
| Jun 15 2023 |
395 |
190.13 |
| Jun 08 2023 |
259 |
215.98 |
| Jun 08 2023 |
498 |
207.1 |
| Jun 08 2023 |
455 |
192.66 |
| Jun 01 2023 |
261 |
215.98 |
| Jun 01 2023 |
511 |
207.1 |
| Jun 01 2023 |
463 |
192.66 |
| May 25 2023 |
269 |
215.98 |
| May 25 2023 |
524 |
207.1 |
| May 25 2023 |
473 |
192.66 |
| May 18 2023 |
278 |
215.98 |
| May 18 2023 |
526 |
207.1 |
| May 18 2023 |
487 |
192.66 |
| May 11 2023 |
217 |
208.93 |
| May 11 2023 |
383 |
196.51 |
| May 11 2023 |
831 |
215.26 |
| May 04 2023 |
196 |
206.55 |
| May 04 2023 |
389 |
196.51 |
| May 04 2023 |
671 |
203.13 |
| Apr 27 2023 |
195 |
206.55 |
| Apr 27 2023 |
394 |
196.51 |
| Apr 27 2023 |
696 |
203.13 |
| Apr 20 2023 |
149 |
200.24 |
| Apr 20 2023 |
397 |
196.51 |
| Apr 20 2023 |
395 |
184.16 |
| Apr 13 2023 |
145 |
200.75 |
| Apr 13 2023 |
398 |
196.51 |
| Apr 13 2023 |
100 |
144.74 |
| Apr 06 2023 |
147 |
200.75 |
| Apr 06 2023 |
402 |
196.51 |
| Apr 06 2023 |
101 |
144.74 |
| Mar 30 2023 |
147 |
200.75 |
| Mar 30 2023 |
402 |
196.51 |
| Mar 30 2023 |
104 |
144.74 |
| Mar 23 2023 |
147 |
200.75 |
| Mar 23 2023 |
378 |
193.78 |
| Mar 23 2023 |
106 |
144.74 |
| Mar 16 2023 |
149 |
200.75 |
| Mar 16 2023 |
383 |
193.78 |
| Mar 16 2023 |
106 |
144.74 |
| Mar 09 2023 |
160 |
201.93 |
| Mar 09 2023 |
384 |
193.78 |
| Mar 09 2023 |
59 |
137.45 |
| Mar 02 2023 |
163 |
201.93 |
| Mar 02 2023 |
389 |
193.78 |
| Mar 02 2023 |
59 |
137.45 |
| Feb 23 2023 |
163 |
201.93 |
| Feb 23 2023 |
390 |
193.78 |
| Feb 23 2023 |
59 |
137.45 |
| Feb 16 2023 |
152 |
199.95 |
| Feb 16 2023 |
390 |
193.78 |
| Feb 16 2023 |
171 |
156.96 |
| Feb 09 2023 |
152 |
199.95 |
| Feb 09 2023 |
390 |
193.78 |
| Feb 09 2023 |
171 |
156.96 |
| Feb 02 2023 |
152 |
199.95 |
| Feb 02 2023 |
392 |
193.78 |
| Feb 02 2023 |
171 |
156.96 |
| Jan 26 2023 |
152 |
199.95 |
| Jan 26 2023 |
391 |
193.78 |
| Jan 26 2023 |
172 |
156.96 |
| Jan 19 2023 |
152 |
199.95 |
| Jan 19 2023 |
391 |
193.78 |
| Jan 19 2023 |
174 |
156.96 |
| Jan 12 2023 |
152 |
199.95 |
| Jan 12 2023 |
392 |
193.78 |
| Jan 12 2023 |
174 |
156.96 |
| Jan 05 2023 |
152 |
199.95 |
| Jan 05 2023 |
392 |
193.78 |
| Jan 05 2023 |
174 |
156.96 |
| Dec 29 2022 |
152 |
199.95 |
| Dec 29 2022 |
392 |
193.78 |
| Dec 29 2022 |
174 |
156.96 |
| Dec 22 2022 |
152 |
199.95 |
| Dec 22 2022 |
392 |
193.78 |
| Dec 22 2022 |
174 |
156.96 |
| Dec 15 2022 |
152 |
199.95 |
| Dec 15 2022 |
392 |
193.78 |
| Dec 15 2022 |
174 |
156.96 |
| Dec 08 2022 |
152 |
199.95 |
| Dec 08 2022 |
392 |
193.78 |
| Dec 08 2022 |
174 |
156.96 |
| Dec 01 2022 |
152 |
199.95 |
| Dec 01 2022 |
392 |
193.78 |
| Dec 01 2022 |
174 |
156.96 |
| Nov 24 2022 |
152 |
199.95 |
| Nov 24 2022 |
392 |
193.78 |
| Nov 24 2022 |
174 |
156.96 |
| Nov 17 2022 |
152 |
199.95 |
| Nov 17 2022 |
391 |
193.78 |
| Nov 17 2022 |
174 |
156.96 |
| Nov 10 2022 |
152 |
199.95 |
| Nov 10 2022 |
391 |
193.78 |
| Nov 10 2022 |
174 |
156.96 |
| Nov 03 2022 |
152 |
199.95 |
| Nov 03 2022 |
389 |
193.78 |
| Nov 03 2022 |
275 |
168.45 |
| Oct 27 2022 |
152 |
199.95 |
| Oct 27 2022 |
388 |
193.78 |
| Oct 27 2022 |
275 |
168.45 |
| Oct 20 2022 |
152 |
199.95 |
| Oct 20 2022 |
388 |
193.78 |
| Oct 20 2022 |
275 |
168.45 |
| Oct 13 2022 |
152 |
199.95 |
| Oct 13 2022 |
388 |
193.78 |
| Oct 13 2022 |
275 |
168.45 |
| Oct 06 2022 |
152 |
199.95 |
| Oct 06 2022 |
389 |
193.78 |
| Oct 06 2022 |
275 |
168.45 |
| Sep 29 2022 |
152 |
199.95 |
| Sep 29 2022 |
388 |
193.78 |
| Sep 29 2022 |
275 |
168.45 |
| Sep 22 2022 |
151 |
199.95 |
| Sep 22 2022 |
388 |
193.78 |
| Sep 22 2022 |
276 |
168.45 |
| Sep 15 2022 |
151 |
199.95 |
| Sep 15 2022 |
387 |
193.78 |
| Sep 15 2022 |
276 |
168.45 |
| Sep 08 2022 |
151 |
199.95 |
| Sep 08 2022 |
394 |
193.78 |
| Sep 08 2022 |
281 |
168.45 |
| Sep 01 2022 |
142 |
199.95 |
| Sep 01 2022 |
403 |
193.78 |
| Sep 01 2022 |
271 |
168.45 |
| Aug 25 2022 |
145 |
199.95 |
| Aug 25 2022 |
405 |
193.78 |
| Aug 25 2022 |
275 |
168.45 |
| Aug 18 2022 |
143 |
199.95 |
| Aug 18 2022 |
406 |
193.78 |
| Aug 18 2022 |
281 |
168.45 |
| Aug 11 2022 |
143 |
199.95 |
| Aug 11 2022 |
415 |
193.78 |
| Aug 11 2022 |
288 |
168.45 |
| Aug 04 2022 |
145 |
199.95 |
| Aug 04 2022 |
417 |
193.78 |
| Aug 04 2022 |
288 |
168.45 |
| Jul 28 2022 |
149 |
199.95 |
| Jul 28 2022 |
432 |
193.78 |
| Jul 28 2022 |
291 |
168.45 |
| Jul 21 2022 |
149 |
199.95 |
| Jul 21 2022 |
456 |
193.78 |
| Jul 21 2022 |
305 |
168.45 |
| Jul 14 2022 |
146 |
199.95 |
| Jul 14 2022 |
458 |
193.78 |
| Jul 14 2022 |
307 |
168.45 |
| Jul 07 2022 |
145 |
199.95 |
| Jul 07 2022 |
466 |
193.78 |
| Jul 07 2022 |
313 |
168.45 |
| Jun 30 2022 |
150 |
199.95 |
| Jun 30 2022 |
467 |
193.78 |
| Jun 30 2022 |
326 |
168.45 |
| Jun 23 2022 |
149 |
199.95 |
| Jun 23 2022 |
469 |
193.78 |
| Jun 23 2022 |
323 |
168.45 |
| Jun 16 2022 |
151 |
199.95 |
| Jun 16 2022 |
495 |
193.78 |
| Jun 16 2022 |
347 |
168.45 |
| Jun 09 2022 |
152 |
199.95 |
| Jun 09 2022 |
497 |
193.78 |
| Jun 09 2022 |
313 |
168.45 |
| Jun 02 2022 |
154 |
199.95 |
| Jun 02 2022 |
507 |
193.78 |
| Jun 02 2022 |
329 |
168.45 |
| May 26 2022 |
157 |
199.95 |
| May 26 2022 |
513 |
193.78 |
| May 26 2022 |
328 |
168.45 |
| May 19 2022 |
194 |
207.78 |
| May 19 2022 |
514 |
193.78 |
| May 19 2022 |
364 |
171.08 |
| May 12 2022 |
191 |
207.78 |
| May 12 2022 |
513 |
193.78 |
| May 12 2022 |
359 |
171.08 |
| May 05 2022 |
178 |
206.31 |
| May 05 2022 |
555 |
199.75 |
| May 05 2022 |
305 |
163.82 |
| Apr 28 2022 |
177 |
206.31 |
| Apr 28 2022 |
578 |
199.75 |
| Apr 28 2022 |
352 |
163.82 |
| Apr 21 2022 |
162 |
206.31 |
| Apr 21 2022 |
566 |
199.75 |
| Apr 21 2022 |
387 |
163.82 |
| Apr 14 2022 |
162 |
206.31 |
| Apr 14 2022 |
565 |
199.75 |
| Apr 14 2022 |
392 |
163.82 |
| Apr 07 2022 |
220 |
216.81 |
| Apr 07 2022 |
614 |
205.24 |
| Apr 07 2022 |
331 |
157.16 |
| Mar 31 2022 |
222 |
216.81 |
| Mar 31 2022 |
614 |
205.24 |
| Mar 31 2022 |
337 |
157.16 |
| Mar 24 2022 |
215 |
217.89 |
| Mar 24 2022 |
604 |
205.24 |
| Mar 24 2022 |
206 |
137.68 |
| Mar 17 2022 |
215 |
217.89 |
| Mar 17 2022 |
600 |
205.24 |
| Mar 17 2022 |
205 |
137.68 |
| Mar 10 2022 |
225 |
222.49 |
| Mar 10 2022 |
600 |
205.24 |
| Mar 10 2022 |
263 |
144.14 |
| Mar 03 2022 |
211 |
222.49 |
| Mar 03 2022 |
596 |
205.24 |
| Mar 03 2022 |
261 |
144.14 |
| Feb 24 2022 |
248 |
237.54 |
| Feb 24 2022 |
940 |
244.2 |
| Feb 24 2022 |
491 |
172.55 |
| Feb 17 2022 |
151 |
189.87 |
| Feb 17 2022 |
845 |
241.04 |
| Feb 17 2022 |
930 |
220.57 |
| Feb 10 2022 |
289 |
247.48 |
| Feb 10 2022 |
1302 |
282.3 |
| Feb 10 2022 |
860 |
212.72 |
| Feb 03 2022 |
287 |
247.48 |
| Feb 03 2022 |
1471 |
295.86 |
| Feb 03 2022 |
858 |
212.72 |
| Jan 27 2022 |
503 |
282.32 |
| Jan 27 2022 |
1452 |
294.68 |
| Jan 27 2022 |
860 |
212.72 |
| Jan 20 2022 |
503 |
282.32 |
| Jan 20 2022 |
1453 |
294.68 |
| Jan 20 2022 |
860 |
212.72 |
| Jan 13 2022 |
503 |
282.32 |
| Jan 13 2022 |
1448 |
294.68 |
| Jan 13 2022 |
860 |
212.72 |
| Jan 06 2022 |
503 |
282.32 |
| Jan 06 2022 |
1448 |
294.68 |
| Jan 06 2022 |
860 |
212.72 |
| Dec 30 2021 |
503 |
282.32 |
| Dec 30 2021 |
1449 |
294.68 |
| Dec 30 2021 |
860 |
212.72 |
| Dec 23 2021 |
503 |
282.32 |
| Dec 23 2021 |
1449 |
294.68 |
| Dec 23 2021 |
860 |
212.72 |
| Dec 16 2021 |
503 |
282.32 |
| Dec 16 2021 |
1449 |
294.68 |
| Dec 16 2021 |
860 |
212.72 |
| Dec 09 2021 |
503 |
282.32 |
| Dec 09 2021 |
1449 |
294.68 |
| Dec 09 2021 |
860 |
212.72 |
| Dec 02 2021 |
503 |
282.32 |
| Dec 02 2021 |
1449 |
294.68 |
| Dec 02 2021 |
860 |
212.72 |
| Nov 25 2021 |
503 |
282.32 |
| Nov 25 2021 |
1449 |
294.68 |
| Nov 25 2021 |
860 |
212.72 |
| Nov 18 2021 |
503 |
282.32 |
| Nov 18 2021 |
1449 |
294.68 |
| Nov 18 2021 |
860 |
212.72 |
| Nov 11 2021 |
503 |
282.32 |
| Nov 11 2021 |
1449 |
294.68 |
| Nov 11 2021 |
860 |
212.72 |
| Nov 04 2021 |
519 |
282.32 |
| Nov 04 2021 |
1449 |
294.68 |
| Nov 04 2021 |
868 |
212.72 |
| Oct 28 2021 |
519 |
282.32 |
| Oct 28 2021 |
1449 |
294.68 |
| Oct 28 2021 |
868 |
212.72 |
| Oct 21 2021 |
519 |
282.32 |
| Oct 21 2021 |
1449 |
294.68 |
| Oct 21 2021 |
868 |
212.72 |
| Oct 14 2021 |
519 |
282.32 |
| Oct 14 2021 |
1449 |
294.68 |
| Oct 14 2021 |
868 |
212.72 |
| Oct 07 2021 |
519 |
282.32 |
| Oct 07 2021 |
1450 |
294.68 |
| Oct 07 2021 |
868 |
212.72 |
| Sep 30 2021 |
497 |
282.32 |
| Sep 30 2021 |
1432 |
294.68 |
| Sep 30 2021 |
850 |
212.72 |
| Sep 23 2021 |
488 |
282.32 |
| Sep 23 2021 |
1393 |
294.68 |
| Sep 23 2021 |
827 |
212.72 |
| Sep 16 2021 |
443 |
282.32 |
| Sep 16 2021 |
1375 |
294.68 |
| Sep 16 2021 |
781 |
212.72 |
| Sep 09 2021 |
442 |
282.32 |
| Sep 09 2021 |
1364 |
294.68 |
| Sep 09 2021 |
775 |
212.72 |
| Sep 02 2021 |
422 |
282.32 |
| Sep 02 2021 |
1280 |
294.68 |
| Sep 02 2021 |
714 |
212.72 |
| Aug 26 2021 |
391 |
282.32 |
| Aug 26 2021 |
1966 |
343.03 |
| Aug 26 2021 |
1065 |
252.78 |
| Aug 19 2021 |
380 |
282.32 |
| Aug 19 2021 |
1796 |
343.03 |
| Aug 19 2021 |
959 |
252.78 |
| Aug 12 2021 |
374 |
282.32 |
| Aug 12 2021 |
1774 |
343.03 |
| Aug 12 2021 |
918 |
252.78 |
| Aug 05 2021 |
301 |
282.32 |
| Aug 05 2021 |
1719 |
343.03 |
| Aug 05 2021 |
848 |
252.78 |
| Jul 29 2021 |
274 |
282.32 |
| Jul 29 2021 |
1673 |
343.03 |
| Jul 29 2021 |
790 |
252.78 |
| Jul 22 2021 |
246 |
282.32 |
| Jul 22 2021 |
1514 |
343.03 |
| Jul 22 2021 |
754 |
252.78 |
| Jul 15 2021 |
248 |
282.32 |
| Jul 15 2021 |
1461 |
343.03 |
| Jul 15 2021 |
700 |
252.78 |
| Jul 08 2021 |
217 |
282.32 |
| Jul 08 2021 |
1445 |
343.03 |
| Jul 08 2021 |
649 |
252.78 |
| Jul 01 2021 |
211 |
282.32 |
| Jul 01 2021 |
1394 |
343.03 |
| Jul 01 2021 |
625 |
252.78 |
| Jun 24 2021 |
168 |
282.32 |
| Jun 24 2021 |
1348 |
343.03 |
| Jun 24 2021 |
545 |
252.78 |
| Jun 17 2021 |
476 |
333.29 |
| Jun 17 2021 |
1205 |
343.03 |
| Jun 17 2021 |
795 |
299.44 |
| Jun 10 2021 |
487 |
336.62 |
| Jun 10 2021 |
1037 |
343.03 |
| Jun 10 2021 |
578 |
299.44 |
| Jun 03 2021 |
542 |
299.44 |
| May 27 2021 |
407 |
345.98 |
| May 27 2021 |
786 |
343.03 |
| May 27 2021 |
843 |
299.44 |
| May 07 2021 |
657 |
299.44 |
| Apr 30 2021 |
54 |
288.33 |
| Apr 30 2021 |
141 |
250.31 |
| Apr 30 2021 |
99 |
201.34 |
| Apr 30 2021 |
158 |
225.83 |
| Apr 23 2021 |
45 |
288.33 |
| Apr 23 2021 |
93 |
250.31 |
| Apr 23 2021 |
85 |
201.34 |
| Apr 23 2021 |
125 |
225.83 |
| Apr 16 2021 |
26 |
288.33 |
| Apr 16 2021 |
70 |
250.31 |
| Apr 16 2021 |
85 |
201.34 |
| Apr 16 2021 |
121 |
225.83 |
| Apr 09 2021 |
26 |
288.33 |
| Apr 09 2021 |
74 |
250.31 |
| Apr 09 2021 |
25 |
201.34 |
| Apr 09 2021 |
44 |
225.83 |
| Apr 02 2021 |
26 |
288.33 |
| Apr 02 2021 |
50 |
250.31 |
| Apr 02 2021 |
25 |
201.34 |
| Apr 02 2021 |
44 |
225.83 |
| Mar 26 2021 |
26 |
288.33 |
| Mar 19 2021 |
24 |
288.33 |
| Mar 12 2021 |
24 |
288.33 |
| Mar 05 2021 |
34 |
277.24 |
| Feb 26 2021 |
50 |
277.24 |
| Feb 26 2021 |
557 |
367.61 |
| Feb 26 2021 |
879 |
367.61 |
| Feb 19 2021 |
54 |
284.52 |
| Feb 19 2021 |
572 |
367.61 |
| Feb 19 2021 |
957 |
367.61 |
| Feb 12 2021 |
77 |
281.18 |
| Feb 12 2021 |
586 |
362.71 |
| Feb 12 2021 |
995 |
386.84 |
| Feb 12 2021 |
998 |
366.18 |
| Feb 05 2021 |
76 |
281.18 |
| Feb 05 2021 |
598 |
362.71 |
| Feb 05 2021 |
931 |
382.47 |
| Feb 05 2021 |
944 |
362.97 |
| Jan 29 2021 |
76 |
281.18 |
| Jan 29 2021 |
832 |
374.77 |
| Jan 29 2021 |
1016 |
385.14 |
| Jan 29 2021 |
887 |
359.99 |
| Jan 22 2021 |
76 |
281.18 |
| Jan 22 2021 |
845 |
374.77 |
| Jan 22 2021 |
984 |
383.11 |
| Jan 22 2021 |
903 |
359.99 |
| Jan 15 2021 |
76 |
281.18 |
| Jan 15 2021 |
845 |
374.77 |
| Jan 15 2021 |
997 |
383.11 |
| Jan 15 2021 |
935 |
359.99 |
| Jan 08 2021 |
76 |
281.18 |
| Jan 08 2021 |
845 |
374.77 |
| Jan 08 2021 |
997 |
383.11 |
| Jan 08 2021 |
935 |
359.99 |
| Jan 01 2021 |
76 |
281.18 |
| Jan 01 2021 |
845 |
374.77 |
| Jan 01 2021 |
988 |
383.11 |
| Jan 01 2021 |
931 |
359.99 |
| Dec 25 2020 |
76 |
281.18 |
| Dec 25 2020 |
845 |
374.77 |
| Dec 25 2020 |
988 |
383.11 |
| Dec 25 2020 |
931 |
359.99 |
| Dec 18 2020 |
73 |
281.18 |
| Dec 18 2020 |
845 |
374.77 |
| Dec 18 2020 |
988 |
383.11 |
| Dec 18 2020 |
931 |
359.99 |
| Dec 11 2020 |
73 |
281.18 |
| Dec 11 2020 |
845 |
374.77 |
| Dec 11 2020 |
988 |
383.11 |
| Dec 11 2020 |
931 |
359.99 |
| Dec 04 2020 |
73 |
281.18 |
| Dec 04 2020 |
845 |
374.77 |
| Dec 04 2020 |
980 |
383.11 |
| Dec 04 2020 |
930 |
359.99 |
| Nov 27 2020 |
73 |
281.18 |
| Nov 27 2020 |
845 |
374.77 |
| Nov 27 2020 |
980 |
383.11 |
| Nov 27 2020 |
930 |
359.99 |
| Nov 20 2020 |
73 |
281.18 |
| Nov 20 2020 |
845 |
374.77 |
| Nov 20 2020 |
980 |
383.11 |
| Nov 20 2020 |
930 |
359.99 |
| Nov 13 2020 |
73 |
281.18 |
| Nov 13 2020 |
845 |
374.77 |
| Nov 13 2020 |
980 |
383.11 |
| Nov 13 2020 |
930 |
359.99 |
| Nov 06 2020 |
73 |
281.18 |
| Nov 06 2020 |
845 |
374.77 |
| Nov 06 2020 |
980 |
383.11 |
| Nov 06 2020 |
941 |
359.99 |
| Oct 30 2020 |
73 |
281.18 |
| Oct 30 2020 |
842 |
374.77 |
| Oct 30 2020 |
978 |
383.11 |
| Oct 30 2020 |
910 |
359.99 |
| Oct 23 2020 |
73 |
281.18 |
| Oct 23 2020 |
817 |
374.77 |
| Oct 23 2020 |
978 |
383.11 |
| Oct 23 2020 |
902 |
359.99 |
| Oct 16 2020 |
74 |
281.18 |
| Oct 16 2020 |
819 |
374.77 |
| Oct 16 2020 |
973 |
383.11 |
| Oct 16 2020 |
902 |
359.99 |
| Oct 09 2020 |
74 |
281.18 |
| Oct 09 2020 |
819 |
374.77 |
| Oct 09 2020 |
966 |
383.11 |
| Oct 09 2020 |
893 |
359.99 |
| Oct 02 2020 |
76 |
281.18 |
| Oct 02 2020 |
748 |
374.77 |
| Oct 02 2020 |
905 |
383.11 |
| Oct 02 2020 |
810 |
359.99 |
| Sep 25 2020 |
69 |
281.18 |
| Sep 25 2020 |
732 |
374.77 |
| Sep 25 2020 |
922 |
383.11 |
| Sep 25 2020 |
814 |
359.99 |
| Sep 18 2020 |
69 |
281.18 |
| Sep 18 2020 |
734 |
374.77 |
| Sep 18 2020 |
923 |
383.11 |
| Sep 18 2020 |
816 |
359.99 |
| Sep 11 2020 |
69 |
281.18 |
| Sep 11 2020 |
681 |
374.77 |
| Sep 11 2020 |
1114 |
390.8 |
| Sep 11 2020 |
882 |
365.64 |
| Sep 04 2020 |
69 |
281.18 |
| Sep 04 2020 |
845 |
374.77 |
| Sep 04 2020 |
1205 |
390.8 |
| Sep 04 2020 |
1051 |
365.64 |
| Aug 28 2020 |
104 |
281.18 |
| Aug 28 2020 |
942 |
374.77 |
| Aug 28 2020 |
1392 |
390.8 |
| Aug 28 2020 |
1191 |
365.64 |
| Aug 21 2020 |
106 |
281.18 |
| Aug 21 2020 |
1007 |
374.77 |
| Aug 21 2020 |
1478 |
390.8 |
| Aug 21 2020 |
1296 |
365.64 |
| Aug 14 2020 |
122 |
281.18 |
| Aug 14 2020 |
1021 |
374.77 |
| Aug 14 2020 |
1514 |
390.8 |
| Aug 14 2020 |
1306 |
365.64 |
| Aug 07 2020 |
133 |
281.18 |
| Aug 07 2020 |
1101 |
374.77 |
| Aug 07 2020 |
1630 |
390.8 |
| Aug 07 2020 |
1387 |
365.64 |
| Jul 31 2020 |
139 |
281.18 |
| Jul 31 2020 |
1158 |
374.77 |
| Jul 31 2020 |
1759 |
390.8 |
| Jul 31 2020 |
1462 |
365.64 |
| Jul 24 2020 |
140 |
281.18 |
| Jul 24 2020 |
1205 |
374.77 |
| Jul 24 2020 |
1917 |
390.8 |
| Jul 24 2020 |
1569 |
365.64 |
| Jul 17 2020 |
137 |
281.18 |
| Jul 17 2020 |
1320 |
374.77 |
| Jul 17 2020 |
2095 |
390.8 |
| Jul 17 2020 |
1663 |
365.64 |
| Jul 10 2020 |
154 |
281.18 |
| Jul 10 2020 |
1367 |
374.77 |
| Jul 10 2020 |
2279 |
390.8 |
| Jul 10 2020 |
1755 |
365.64 |
| Jul 03 2020 |
156 |
281.18 |
| Jul 03 2020 |
1391 |
374.77 |
| Jul 03 2020 |
2299 |
390.8 |
| Jul 03 2020 |
1752 |
365.64 |
| Jun 26 2020 |
195 |
281.18 |
| Jun 26 2020 |
1489 |
374.77 |
| Jun 26 2020 |
2505 |
390.8 |
| Jun 26 2020 |
1909 |
365.64 |
| Jun 19 2020 |
208 |
281.18 |
| Jun 19 2020 |
1545 |
374.77 |
| Jun 19 2020 |
2609 |
390.8 |
| Jun 19 2020 |
2052 |
365.64 |
| Jun 12 2020 |
208 |
281.18 |
| Jun 12 2020 |
1265 |
365.39 |
| Jun 12 2020 |
2696 |
390.8 |
| Jun 12 2020 |
1693 |
355.8 |
| Jun 05 2020 |
211 |
281.18 |
| Jun 05 2020 |
1289 |
365.39 |
| Jun 05 2020 |
2827 |
390.8 |
| Jun 05 2020 |
1767 |
355.8 |
| May 29 2020 |
215 |
281.18 |
| May 29 2020 |
1494 |
369.89 |
| May 29 2020 |
2930 |
390.8 |
| May 29 2020 |
1834 |
355.8 |
| May 22 2020 |
220 |
281.18 |
| May 22 2020 |
1576 |
369.89 |
| May 22 2020 |
3050 |
390.8 |
| May 22 2020 |
1917 |
355.8 |
| May 15 2020 |
240 |
281.18 |
| May 15 2020 |
1638 |
369.89 |
| May 15 2020 |
3125 |
390.8 |
| May 15 2020 |
2004 |
355.8 |
| May 08 2020 |
235 |
281.18 |
| May 08 2020 |
1684 |
369.89 |
| May 08 2020 |
3195 |
390.8 |
| May 08 2020 |
2050 |
355.8 |
| May 01 2020 |
363 |
288.16 |
| May 01 2020 |
986 |
347.65 |
| May 01 2020 |
3211 |
388.36 |
| May 01 2020 |
2198 |
355.8 |
| Apr 24 2020 |
365 |
288.16 |
| Apr 24 2020 |
963 |
345.02 |
| Apr 24 2020 |
3330 |
388.36 |
| Apr 24 2020 |
2291 |
355.8 |
| Apr 17 2020 |
365 |
288.16 |
| Apr 17 2020 |
1043 |
345.02 |
| Apr 17 2020 |
3345 |
388.36 |
| Apr 17 2020 |
2385 |
355.8 |
| Apr 10 2020 |
371 |
288.16 |
| Apr 10 2020 |
1084 |
345.02 |
| Apr 10 2020 |
2666 |
376.67 |
| Apr 10 2020 |
2421 |
355.8 |
| Apr 03 2020 |
400 |
288.16 |
| Apr 03 2020 |
1159 |
345.02 |
| Apr 03 2020 |
2748 |
376.67 |
| Apr 03 2020 |
2507 |
355.8 |
| Mar 27 2020 |
403 |
288.16 |
| Mar 27 2020 |
1236 |
345.02 |
| Mar 27 2020 |
2811 |
376.67 |
| Mar 27 2020 |
2607 |
355.8 |
| Mar 20 2020 |
524 |
299.19 |
| Mar 20 2020 |
1286 |
345.02 |
| Mar 20 2020 |
2856 |
376.67 |
| Mar 20 2020 |
2647 |
355.8 |
| Mar 13 2020 |
521 |
299.19 |
| Mar 13 2020 |
1346 |
345.02 |
| Mar 13 2020 |
2868 |
376.67 |
| Mar 13 2020 |
2727 |
355.8 |
| Mar 06 2020 |
529 |
299.19 |
| Mar 06 2020 |
1381 |
345.02 |
| Mar 06 2020 |
2904 |
376.67 |
| Mar 06 2020 |
2760 |
355.8 |
| Feb 28 2020 |
576 |
301.51 |
| Feb 28 2020 |
1159 |
337.71 |
| Feb 28 2020 |
2887 |
376.67 |
| Feb 28 2020 |
2788 |
355.8 |
| Feb 21 2020 |
632 |
306.36 |
| Feb 21 2020 |
1146 |
337.71 |
| Feb 21 2020 |
2320 |
367.33 |
| Feb 21 2020 |
2665 |
354.47 |
| Feb 14 2020 |
629 |
306.07 |
| Feb 14 2020 |
1150 |
337.71 |
| Feb 14 2020 |
2032 |
360.71 |
| Feb 14 2020 |
2675 |
354.47 |
| Feb 07 2020 |
768 |
316.38 |
| Feb 07 2020 |
1147 |
337.71 |
| Feb 07 2020 |
1970 |
359.57 |
| Feb 07 2020 |
1850 |
338.9 |
| Jan 31 2020 |
769 |
316.38 |
| Jan 31 2020 |
1160 |
337.71 |
| Jan 31 2020 |
1975 |
359.57 |
| Jan 31 2020 |
1852 |
338.9 |
| Jan 24 2020 |
769 |
316.38 |
| Jan 24 2020 |
1158 |
337.71 |
| Jan 24 2020 |
1707 |
353.13 |
| Jan 24 2020 |
1585 |
333.51 |
| Jan 17 2020 |
769 |
316.38 |
| Jan 17 2020 |
1160 |
337.71 |
| Jan 17 2020 |
1700 |
353.13 |
| Jan 17 2020 |
1578 |
333.51 |
| Jan 10 2020 |
769 |
316.38 |
| Jan 10 2020 |
1160 |
337.71 |
| Jan 10 2020 |
1702 |
353.13 |
| Jan 10 2020 |
1578 |
333.51 |
| Jan 03 2020 |
769 |
316.38 |
| Jan 03 2020 |
1161 |
337.71 |
| Jan 03 2020 |
1704 |
353.13 |
| Jan 03 2020 |
1580 |
333.51 |
| Dec 27 2019 |
769 |
316.38 |
| Dec 27 2019 |
1161 |
337.71 |
| Dec 27 2019 |
1705 |
353.13 |
| Dec 27 2019 |
1581 |
333.51 |
| Dec 20 2019 |
769 |
316.38 |
| Dec 20 2019 |
1161 |
337.71 |
| Dec 20 2019 |
1705 |
353.13 |
| Dec 20 2019 |
1581 |
333.51 |
| Dec 13 2019 |
769 |
316.38 |
| Dec 13 2019 |
1161 |
337.71 |
| Dec 13 2019 |
1705 |
353.13 |
| Dec 13 2019 |
1581 |
333.51 |
| Dec 06 2019 |
769 |
316.38 |
| Dec 06 2019 |
1161 |
337.71 |
| Dec 06 2019 |
1706 |
353.13 |
| Dec 06 2019 |
1581 |
333.51 |
| Nov 29 2019 |
769 |
316.38 |
| Nov 29 2019 |
1161 |
337.71 |
| Nov 29 2019 |
1710 |
353.13 |
| Nov 29 2019 |
1583 |
333.51 |
| Nov 22 2019 |
769 |
316.38 |
| Nov 22 2019 |
1161 |
337.71 |
| Nov 22 2019 |
1710 |
353.13 |
| Nov 22 2019 |
1583 |
333.51 |
| Nov 15 2019 |
769 |
316.38 |
| Nov 15 2019 |
1161 |
337.71 |
| Nov 15 2019 |
1710 |
353.13 |
| Nov 15 2019 |
1583 |
333.51 |
| Nov 08 2019 |
769 |
316.38 |
| Nov 08 2019 |
1158 |
337.71 |
| Nov 08 2019 |
1711 |
353.13 |
| Nov 08 2019 |
1582 |
333.51 |
| Nov 01 2019 |
769 |
316.38 |
| Nov 01 2019 |
1135 |
337.71 |
| Nov 01 2019 |
1709 |
353.13 |
| Nov 01 2019 |
1574 |
333.51 |
| Oct 25 2019 |
769 |
316.38 |
| Oct 25 2019 |
1135 |
337.71 |
| Oct 25 2019 |
1709 |
353.13 |
| Oct 25 2019 |
1574 |
333.51 |
| Oct 18 2019 |
769 |
316.38 |
| Oct 18 2019 |
1137 |
337.71 |
| Oct 18 2019 |
1709 |
353.13 |
| Oct 18 2019 |
1574 |
333.51 |
| Oct 11 2019 |
769 |
316.38 |
| Oct 11 2019 |
1137 |
337.71 |
| Oct 11 2019 |
1709 |
353.13 |
| Oct 11 2019 |
1577 |
333.51 |
| Oct 04 2019 |
769 |
316.38 |
| Oct 04 2019 |
1141 |
337.71 |
| Oct 04 2019 |
1709 |
353.13 |
| Oct 04 2019 |
1579 |
333.51 |
| Sep 27 2019 |
769 |
316.38 |
| Sep 27 2019 |
1141 |
337.71 |
| Sep 27 2019 |
1705 |
353.13 |
| Sep 27 2019 |
1588 |
333.51 |
| Sep 20 2019 |
775 |
316.38 |
| Sep 20 2019 |
1138 |
337.71 |
| Sep 20 2019 |
1704 |
353.13 |
| Sep 20 2019 |
1586 |
333.51 |
| Sep 13 2019 |
782 |
316.38 |
| Sep 13 2019 |
1145 |
337.71 |
| Sep 13 2019 |
1697 |
353.13 |
| Sep 13 2019 |
1577 |
333.51 |
| Sep 06 2019 |
783 |
316.38 |
| Sep 06 2019 |
1154 |
337.71 |
| Sep 06 2019 |
1695 |
353.13 |
| Sep 06 2019 |
1587 |
333.51 |
| Aug 30 2019 |
792 |
316.38 |
| Aug 30 2019 |
1165 |
337.71 |
| Aug 30 2019 |
1713 |
353.13 |
| Aug 30 2019 |
1601 |
333.51 |
| Aug 23 2019 |
792 |
316.38 |
| Aug 23 2019 |
1152 |
337.71 |
| Aug 23 2019 |
1730 |
353.13 |
| Aug 23 2019 |
1593 |
333.51 |
| Aug 16 2019 |
830 |
316.38 |
| Aug 16 2019 |
1169 |
337.71 |
| Aug 16 2019 |
1779 |
353.13 |
| Aug 16 2019 |
1603 |
333.51 |
| Aug 09 2019 |
827 |
316.38 |
| Aug 09 2019 |
1192 |
337.71 |
| Aug 09 2019 |
1788 |
353.13 |
| Aug 09 2019 |
1620 |
333.51 |
| Aug 02 2019 |
822 |
316.38 |
| Aug 02 2019 |
1200 |
337.71 |
| Aug 02 2019 |
1804 |
353.13 |
| Aug 02 2019 |
1633 |
333.51 |
| Jul 26 2019 |
827 |
316.38 |
| Jul 26 2019 |
1234 |
337.71 |
| Jul 26 2019 |
1854 |
353.13 |
| Jul 26 2019 |
1671 |
333.51 |
| Jul 19 2019 |
844 |
316.38 |
| Jul 19 2019 |
1267 |
337.71 |
| Jul 19 2019 |
1876 |
353.13 |
| Jul 19 2019 |
1690 |
333.51 |
| Jul 12 2019 |
847 |
316.38 |
| Jul 12 2019 |
1276 |
337.71 |
| Jul 12 2019 |
2016 |
353.13 |
| Jul 12 2019 |
1820 |
333.51 |
| Jul 05 2019 |
848 |
316.38 |
| Jul 05 2019 |
1411 |
337.71 |
| Jul 05 2019 |
2154 |
353.13 |
| Jul 05 2019 |
1964 |
333.51 |
| Jun 28 2019 |
857 |
316.38 |
| Jun 28 2019 |
1421 |
337.71 |
| Jun 28 2019 |
2193 |
353.13 |
| Jun 28 2019 |
1994 |
333.51 |
| Jun 21 2019 |
853 |
316.38 |
| Jun 21 2019 |
1302 |
334.18 |
| Jun 21 2019 |
2194 |
353.13 |
| Jun 21 2019 |
1812 |
329.59 |
| Jun 14 2019 |
850 |
316.38 |
| Jun 14 2019 |
1460 |
338.7 |
| Jun 14 2019 |
2207 |
353.13 |
| Jun 14 2019 |
1936 |
332.42 |
| Jun 07 2019 |
864 |
316.38 |
| Jun 07 2019 |
1474 |
338.7 |
| Jun 07 2019 |
2267 |
353.13 |
| Jun 07 2019 |
1972 |
332.42 |
| May 31 2019 |
887 |
316.38 |
| May 31 2019 |
1468 |
338.7 |
| May 31 2019 |
2255 |
353.13 |
| May 31 2019 |
1965 |
332.42 |
| May 24 2019 |
871 |
316.38 |
| May 24 2019 |
1483 |
338.7 |
| May 24 2019 |
2749 |
362.11 |
| May 24 2019 |
2019 |
332.68 |
| May 17 2019 |
895 |
316.38 |
| May 17 2019 |
1504 |
338.7 |
| May 17 2019 |
2691 |
360.35 |
| May 17 2019 |
2065 |
332.68 |
| May 10 2019 |
894 |
316.38 |
| May 10 2019 |
1517 |
338.7 |
| May 10 2019 |
2689 |
360.35 |
| May 10 2019 |
2064 |
332.68 |
| May 03 2019 |
915 |
318.2 |
| May 03 2019 |
2287 |
355.45 |
| May 03 2019 |
2689 |
360.35 |
| May 03 2019 |
2947 |
348.26 |
| Apr 26 2019 |
907 |
318.2 |
| Apr 26 2019 |
2409 |
358.18 |
| Apr 26 2019 |
2721 |
360.35 |
| Apr 26 2019 |
2965 |
348.26 |
| Apr 19 2019 |
905 |
318.2 |
| Apr 19 2019 |
2361 |
358.18 |
| Apr 19 2019 |
2785 |
360.35 |
| Apr 19 2019 |
2918 |
348.26 |
| Apr 18 2019 |
906 |
318.2 |
| Apr 18 2019 |
2368 |
358.18 |
| Apr 18 2019 |
2794 |
360.35 |
| Apr 12 2019 |
920 |
318.2 |
| Apr 12 2019 |
2349 |
358.18 |
| Apr 12 2019 |
2835 |
360.35 |
| Apr 12 2019 |
2913 |
348.26 |
| Apr 05 2019 |
1205 |
333.4 |
| Apr 05 2019 |
2239 |
358.18 |
| Apr 05 2019 |
2784 |
360.35 |
| Apr 05 2019 |
2834 |
348.26 |
| Mar 29 2019 |
1187 |
333.4 |
| Mar 29 2019 |
2247 |
358.18 |
| Mar 29 2019 |
2759 |
360.35 |
| Mar 29 2019 |
2829 |
348.26 |
| Mar 22 2019 |
1216 |
333.4 |
| Mar 22 2019 |
2331 |
360.97 |
| Mar 22 2019 |
3041 |
365.45 |
| Mar 22 2019 |
2751 |
346.99 |
| Mar 15 2019 |
1262 |
333.4 |
| Mar 15 2019 |
2404 |
360.97 |
| Mar 15 2019 |
3026 |
365.45 |
| Mar 15 2019 |
2768 |
346.99 |
| Mar 08 2019 |
2423 |
375.91 |
| Mar 08 2019 |
3543 |
380.7 |
| Mar 08 2019 |
4958 |
393.74 |
| Mar 08 2019 |
4108 |
366.58 |
| Mar 01 2019 |
2470 |
375.91 |
| Mar 01 2019 |
3575 |
380.7 |
| Mar 01 2019 |
4973 |
393.74 |
| Mar 01 2019 |
4120 |
366.58 |
| Feb 22 2019 |
2470 |
375.91 |
| Feb 22 2019 |
3595 |
380.7 |
| Feb 22 2019 |
4999 |
393.74 |
| Feb 22 2019 |
4136 |
366.58 |
| Feb 15 2019 |
3185 |
394.21 |
| Feb 15 2019 |
4386 |
390.4 |
| Feb 15 2019 |
6151 |
407.8 |
| Feb 15 2019 |
6189 |
387.76 |
| Feb 08 2019 |
3279 |
394.21 |
| Feb 08 2019 |
5739 |
406.73 |
| Feb 08 2019 |
7408 |
422.77 |
| Feb 08 2019 |
8768 |
412.08 |
| Feb 01 2019 |
3283 |
394.21 |
| Feb 01 2019 |
5741 |
406.73 |
| Feb 01 2019 |
7442 |
422.77 |
| Feb 01 2019 |
8765 |
412.08 |
| Jan 25 2019 |
3283 |
394.21 |
| Jan 25 2019 |
5738 |
406.73 |
| Jan 25 2019 |
7453 |
422.77 |
| Jan 25 2019 |
8786 |
412.08 |
| Jan 18 2019 |
3750 |
404.95 |
| Jan 18 2019 |
5537 |
403.97 |
| Jan 18 2019 |
14034 |
494.57 |
| Jan 18 2019 |
12257 |
440.21 |
| Jan 11 2019 |
3750 |
404.95 |
| Jan 11 2019 |
5537 |
403.97 |
| Jan 11 2019 |
14018 |
494.57 |
| Jan 11 2019 |
12249 |
440.21 |
| Jan 04 2019 |
3750 |
404.95 |
| Jan 04 2019 |
5538 |
403.97 |
| Jan 04 2019 |
14033 |
494.57 |
| Jan 04 2019 |
12262 |
440.21 |
| Dec 28 2018 |
3754 |
404.95 |
| Dec 28 2018 |
5538 |
403.97 |
| Dec 28 2018 |
14033 |
494.57 |
| Dec 28 2018 |
12262 |
440.21 |
| Dec 21 2018 |
3754 |
404.95 |
| Dec 21 2018 |
5538 |
403.97 |
| Dec 21 2018 |
14033 |
494.57 |
| Dec 21 2018 |
12262 |
440.21 |
| Dec 14 2018 |
3754 |
404.95 |
| Dec 14 2018 |
5538 |
403.97 |
| Dec 14 2018 |
14033 |
494.57 |
| Dec 14 2018 |
12262 |
440.21 |
| Dec 07 2018 |
3744 |
404.95 |
| Dec 07 2018 |
5538 |
403.97 |
| Dec 07 2018 |
14022 |
494.57 |
| Dec 07 2018 |
12255 |
440.21 |
| Nov 30 2018 |
3744 |
404.95 |
| Nov 30 2018 |
5538 |
403.97 |
| Nov 30 2018 |
14022 |
494.57 |
| Nov 30 2018 |
12255 |
440.21 |
| Nov 23 2018 |
3744 |
404.95 |
| Nov 23 2018 |
5538 |
403.97 |
| Nov 23 2018 |
14022 |
494.57 |
| Nov 23 2018 |
12255 |
440.21 |
| Nov 16 2018 |
3744 |
404.95 |
| Nov 16 2018 |
5538 |
403.97 |
| Nov 16 2018 |
14022 |
494.57 |
| Nov 16 2018 |
12255 |
440.21 |
| Nov 09 2018 |
3744 |
404.95 |
| Nov 09 2018 |
5538 |
403.97 |
| Nov 09 2018 |
14022 |
494.57 |
| Nov 09 2018 |
12256 |
440.21 |
| Nov 02 2018 |
3744 |
404.95 |
| Nov 02 2018 |
5538 |
403.97 |
| Nov 02 2018 |
14022 |
494.57 |
| Nov 02 2018 |
12230 |
440.21 |
| Oct 26 2018 |
3744 |
404.95 |
| Oct 26 2018 |
5533 |
403.97 |
| Oct 26 2018 |
14022 |
494.57 |
| Oct 26 2018 |
12229 |
440.21 |
| Oct 19 2018 |
3744 |
404.95 |
| Oct 19 2018 |
5548 |
403.97 |
| Oct 19 2018 |
14022 |
494.57 |
| Oct 19 2018 |
12255 |
440.21 |
| Oct 12 2018 |
3741 |
404.95 |
| Oct 12 2018 |
5526 |
403.97 |
| Oct 12 2018 |
13997 |
494.57 |
| Oct 12 2018 |
12209 |
440.21 |
| Oct 05 2018 |
3741 |
404.95 |
| Oct 05 2018 |
5548 |
403.97 |
| Oct 05 2018 |
13965 |
494.57 |
| Oct 05 2018 |
12308 |
440.21 |
| Sep 28 2018 |
3745 |
404.95 |
| Sep 28 2018 |
5409 |
403.97 |
| Sep 28 2018 |
13978 |
494.57 |
| Sep 28 2018 |
12005 |
440.21 |
| Sep 21 2018 |
3699 |
404.95 |
| Sep 21 2018 |
5392 |
403.97 |
| Sep 21 2018 |
13944 |
494.57 |
| Sep 21 2018 |
11990 |
440.21 |
| Sep 14 2018 |
3758 |
404.95 |
| Sep 14 2018 |
5387 |
403.97 |
| Sep 14 2018 |
14008 |
494.57 |
| Sep 14 2018 |
12034 |
440.21 |
| Sep 07 2018 |
3774 |
404.95 |
| Sep 07 2018 |
5478 |
403.97 |
| Sep 07 2018 |
14140 |
494.57 |
| Sep 07 2018 |
12255 |
440.21 |
| Aug 31 2018 |
3831 |
404.95 |
| Aug 31 2018 |
5524 |
403.97 |
| Aug 31 2018 |
14232 |
494.57 |
| Aug 31 2018 |
12328 |
440.21 |
| Aug 24 2018 |
3879 |
404.95 |
| Aug 24 2018 |
5527 |
403.97 |
| Aug 24 2018 |
14114 |
494.57 |
| Aug 24 2018 |
12360 |
440.21 |
| Aug 17 2018 |
3866 |
404.95 |
| Aug 17 2018 |
5512 |
403.97 |
| Aug 17 2018 |
14356 |
494.57 |
| Aug 17 2018 |
12503 |
440.21 |
| Aug 10 2018 |
3870 |
404.95 |
| Aug 10 2018 |
5552 |
403.97 |
| Aug 10 2018 |
14353 |
494.57 |
| Aug 10 2018 |
12604 |
440.21 |
| Aug 03 2018 |
3895 |
404.95 |
| Aug 03 2018 |
5665 |
403.97 |
| Aug 03 2018 |
14494 |
494.57 |
| Aug 03 2018 |
12717 |
440.21 |
| Jul 27 2018 |
3937 |
404.95 |
| Jul 27 2018 |
5710 |
403.97 |
| Jul 27 2018 |
14501 |
494.57 |
| Jul 27 2018 |
12759 |
440.21 |
| Jul 20 2018 |
4017 |
404.95 |
| Jul 20 2018 |
5672 |
403.97 |
| Jul 20 2018 |
14706 |
494.57 |
| Jul 20 2018 |
12935 |
440.21 |
| Jul 13 2018 |
4074 |
404.95 |
| Jul 13 2018 |
5822 |
403.97 |
| Jul 13 2018 |
14503 |
494.57 |
| Jul 13 2018 |
12803 |
440.21 |
| Jul 06 2018 |
4068 |
404.95 |
| Jul 06 2018 |
5615 |
403.97 |
| Jul 06 2018 |
14485 |
494.57 |
| Jul 06 2018 |
12602 |
440.21 |
| Jun 29 2018 |
4045 |
404.95 |
| Jun 29 2018 |
5622 |
403.97 |
| Jun 29 2018 |
14482 |
494.57 |
| Jun 29 2018 |
12630 |
440.21 |
| Jun 22 2018 |
4127 |
404.95 |
| Jun 22 2018 |
5766 |
403.97 |
| Jun 22 2018 |
14784 |
494.57 |
| Jun 22 2018 |
12882 |
440.21 |
| Jun 15 2018 |
4386 |
410.33 |
| Jun 15 2018 |
5327 |
398.43 |
| Jun 15 2018 |
19342 |
566.37 |
| Jun 15 2018 |
18235 |
482.4 |
| Jun 08 2018 |
4469 |
410.33 |
| Jun 08 2018 |
5354 |
398.43 |
| Jun 08 2018 |
19554 |
566.37 |
| Jun 08 2018 |
18427 |
482.4 |
| Jun 01 2018 |
4443 |
410.33 |
| Jun 01 2018 |
5618 |
398.43 |
| Jun 01 2018 |
19733 |
566.37 |
| Jun 01 2018 |
18795 |
482.4 |
| May 25 2018 |
4446 |
410.33 |
| May 25 2018 |
5632 |
398.43 |
| May 25 2018 |
19760 |
566.37 |
| May 25 2018 |
18965 |
482.4 |
| May 18 2018 |
4402 |
410.33 |
| May 18 2018 |
5715 |
398.43 |
| May 18 2018 |
19754 |
566.37 |
| May 18 2018 |
19014 |
482.4 |
| May 11 2018 |
4348 |
410.33 |
| May 11 2018 |
5737 |
398.43 |
| May 11 2018 |
19653 |
566.37 |
| May 11 2018 |
19111 |
482.4 |
| May 04 2018 |
4375 |
410.33 |
| May 04 2018 |
5855 |
398.43 |
| May 04 2018 |
19884 |
566.37 |
| May 04 2018 |
19309 |
482.4 |
| Apr 27 2018 |
4446 |
410.33 |
| Apr 27 2018 |
5880 |
398.43 |
| Apr 27 2018 |
19963 |
566.37 |
| Apr 27 2018 |
19214 |
482.4 |
| Apr 20 2018 |
4416 |
410.33 |
| Apr 20 2018 |
5869 |
398.43 |
| Apr 20 2018 |
20173 |
566.37 |
| Apr 20 2018 |
19332 |
482.4 |
| Apr 13 2018 |
4343 |
410.33 |
| Apr 13 2018 |
5839 |
398.43 |
| Apr 13 2018 |
20142 |
566.37 |
| Apr 13 2018 |
19258 |
482.4 |
| Apr 06 2018 |
4351 |
410.33 |
| Apr 06 2018 |
5971 |
398.43 |
| Apr 06 2018 |
20021 |
566.37 |
| Apr 06 2018 |
19351 |
482.4 |
| Mar 30 2018 |
4347 |
410.33 |
| Mar 30 2018 |
6149 |
398.43 |
| Mar 30 2018 |
20163 |
566.37 |
| Mar 30 2018 |
19624 |
482.4 |
| Mar 23 2018 |
4323 |
410.33 |
| Mar 23 2018 |
6237 |
398.43 |
| Mar 23 2018 |
8669 |
398.43 |
| Mar 16 2018 |
4279 |
410.33 |
| Mar 16 2018 |
6200 |
398.43 |
| Mar 16 2018 |
8656 |
398.43 |
| Mar 09 2018 |
4250 |
410.33 |
| Mar 09 2018 |
6237 |
398.43 |
| Mar 09 2018 |
8644 |
398.43 |
| Mar 02 2018 |
4351 |
410.33 |
| Mar 02 2018 |
6269 |
398.43 |
| Mar 02 2018 |
8823 |
398.43 |
| Feb 23 2018 |
4432 |
410.33 |
| Feb 23 2018 |
6341 |
398.43 |
| Feb 23 2018 |
8896 |
398.43 |
