| Apr 25 2024 |
4461 |
404.97 |
| Apr 25 2024 |
3603 |
407.36 |
| Apr 25 2024 |
8517 |
392.66 |
| Apr 24 2024 |
4456 |
404.97 |
| Apr 24 2024 |
3582 |
407.36 |
| Apr 24 2024 |
8512 |
392.66 |
| Apr 17 2024 |
4670 |
404.97 |
| Apr 17 2024 |
3557 |
407.36 |
| Apr 17 2024 |
8677 |
392.66 |
| Apr 10 2024 |
4688 |
404.06 |
| Apr 10 2024 |
3566 |
407.79 |
| Apr 10 2024 |
9224 |
401.58 |
| Apr 03 2024 |
4794 |
408.23 |
| Apr 03 2024 |
3726 |
412.15 |
| Apr 03 2024 |
8716 |
393.84 |
| Mar 27 2024 |
4716 |
404.52 |
| Mar 27 2024 |
3720 |
412.15 |
| Mar 27 2024 |
8735 |
393.84 |
| Mar 21 2024 |
4774 |
404.52 |
| Mar 21 2024 |
3714 |
412.15 |
| Mar 21 2024 |
8752 |
393.84 |
| Mar 14 2024 |
4690 |
405.42 |
| Mar 14 2024 |
3694 |
412.15 |
| Mar 14 2024 |
9749 |
411.37 |
| Mar 07 2024 |
4702 |
405.42 |
| Mar 07 2024 |
3710 |
412.15 |
| Mar 07 2024 |
9777 |
411.37 |
| Feb 29 2024 |
4694 |
405.42 |
| Feb 29 2024 |
3701 |
412.15 |
| Feb 29 2024 |
9841 |
411.37 |
| Feb 22 2024 |
4703 |
405.42 |
| Feb 22 2024 |
3706 |
412.15 |
| Feb 22 2024 |
9791 |
411.37 |
| Feb 15 2024 |
3501 |
407.79 |
| Feb 15 2024 |
8147 |
425.19 |
| Feb 08 2024 |
3481 |
407.79 |
| Feb 08 2024 |
8198 |
425.19 |
| Feb 01 2024 |
3483 |
407.79 |
| Feb 01 2024 |
8138 |
425.19 |
| Jan 25 2024 |
10882 |
460 |
| Jan 18 2024 |
10881 |
460 |
| Jan 11 2024 |
10874 |
460 |
| Jan 04 2024 |
10540 |
460 |
| Dec 28 2023 |
10513 |
460 |
| Dec 21 2023 |
10515 |
460 |
| Dec 14 2023 |
10485 |
460 |
| Dec 07 2023 |
10488 |
460 |
| Nov 30 2023 |
10485 |
460 |
| Nov 23 2023 |
10462 |
460 |
| Nov 16 2023 |
10372 |
460 |
| Nov 09 2023 |
10285 |
460 |
| Nov 02 2023 |
10281 |
460 |
| Oct 26 2023 |
10269 |
460 |
| Jun 15 2023 |
6357 |
440.91 |
| Jun 15 2023 |
8101 |
440.91 |
| Jun 08 2023 |
6339 |
440.91 |
| Jun 08 2023 |
8105 |
440.91 |
| Jun 01 2023 |
6358 |
440.91 |
| Jun 01 2023 |
8123 |
440.91 |
| May 25 2023 |
6342 |
440.91 |
| May 25 2023 |
7819 |
440.91 |
| May 18 2023 |
6371 |
440.91 |
| May 18 2023 |
7814 |
440.91 |
| May 11 2023 |
6412 |
440.91 |
| May 11 2023 |
7791 |
440.91 |
| May 04 2023 |
6323 |
440.91 |
| May 04 2023 |
7583 |
440.91 |
| Apr 27 2023 |
6197 |
440.91 |
| Apr 27 2023 |
7534 |
440.91 |
| Apr 20 2023 |
6093 |
440.91 |
| Apr 20 2023 |
7533 |
440.91 |
| Apr 13 2023 |
6068 |
440.91 |
| Apr 13 2023 |
7521 |
440.91 |
| Apr 06 2023 |
5906 |
440.91 |
| Apr 06 2023 |
7312 |
440.91 |
| Mar 30 2023 |
5764 |
440.91 |
| Mar 30 2023 |
7046 |
440.91 |
| Mar 23 2023 |
5801 |
440.91 |
| Mar 23 2023 |
7030 |
440.91 |
| Mar 16 2023 |
5763 |
440.91 |
| Mar 16 2023 |
6977 |
440.91 |
| Mar 09 2023 |
5737 |
440.91 |
| Mar 09 2023 |
6960 |
440.91 |
| Mar 02 2023 |
5711 |
440.91 |
| Mar 02 2023 |
6923 |
440.91 |
| Feb 23 2023 |
5744 |
440.91 |
| Feb 23 2023 |
6922 |
440.91 |
| Feb 16 2023 |
5682 |
440.91 |
| Feb 16 2023 |
6938 |
440.91 |
| Feb 09 2023 |
5567 |
440.91 |
| Feb 09 2023 |
6823 |
440.91 |
| Feb 02 2023 |
5519 |
440.91 |
| Feb 02 2023 |
6777 |
440.91 |
| Jan 26 2023 |
5433 |
440.91 |
| Jan 26 2023 |
6669 |
440.91 |
| Jan 19 2023 |
5433 |
440.91 |
| Jan 19 2023 |
6648 |
440.91 |
| Jan 12 2023 |
5433 |
440.91 |
| Jan 12 2023 |
6638 |
440.91 |
| Jan 05 2023 |
5433 |
440.91 |
| Jan 05 2023 |
6665 |
440.91 |
| Dec 29 2022 |
5433 |
440.91 |
| Dec 29 2022 |
6666 |
440.91 |
| Dec 22 2022 |
5433 |
440.91 |
| Dec 22 2022 |
6666 |
440.91 |
| Dec 15 2022 |
5441 |
440.91 |
| Dec 15 2022 |
6676 |
440.91 |
| Dec 08 2022 |
5441 |
440.91 |
| Dec 08 2022 |
6681 |
440.91 |
| Dec 01 2022 |
5441 |
440.91 |
| Dec 01 2022 |
6681 |
440.91 |
| Nov 24 2022 |
5441 |
440.91 |
| Nov 24 2022 |
6685 |
440.91 |
| Nov 17 2022 |
5422 |
440.91 |
| Nov 17 2022 |
6677 |
440.91 |
| Nov 10 2022 |
5422 |
440.91 |
| Nov 10 2022 |
6677 |
440.91 |
| Nov 03 2022 |
5416 |
440.91 |
| Nov 03 2022 |
6672 |
440.91 |
| Oct 27 2022 |
5416 |
440.91 |
| Oct 27 2022 |
6674 |
440.91 |
| Oct 20 2022 |
5431 |
440.91 |
| Oct 20 2022 |
6718 |
440.91 |
| Oct 13 2022 |
5356 |
440.91 |
| Oct 13 2022 |
6649 |
440.91 |
| Oct 06 2022 |
5317 |
440.91 |
| Oct 06 2022 |
6618 |
440.91 |
| Sep 29 2022 |
5285 |
440.91 |
| Sep 29 2022 |
6604 |
440.91 |
| Sep 22 2022 |
5253 |
440.91 |
| Sep 22 2022 |
6579 |
440.91 |
| Sep 15 2022 |
5233 |
440.91 |
| Sep 15 2022 |
6624 |
440.91 |
| Sep 08 2022 |
5249 |
440.91 |
| Sep 08 2022 |
6603 |
440.91 |
| Sep 01 2022 |
5221 |
440.91 |
| Sep 01 2022 |
6605 |
440.91 |
| Aug 25 2022 |
5214 |
440.91 |
| Aug 25 2022 |
6591 |
440.91 |
| Aug 18 2022 |
5216 |
440.91 |
| Aug 18 2022 |
6607 |
440.91 |
| Aug 11 2022 |
5215 |
440.91 |
| Aug 11 2022 |
6529 |
440.91 |
| Aug 04 2022 |
5203 |
440.91 |
| Aug 04 2022 |
6522 |
440.91 |
| Jul 28 2022 |
5167 |
440.91 |
| Jul 28 2022 |
6435 |
440.91 |
| Jul 21 2022 |
5092 |
440.91 |
| Jul 21 2022 |
6410 |
440.91 |
| Jul 14 2022 |
5095 |
440.91 |
| Jul 14 2022 |
6417 |
440.91 |
| Jul 07 2022 |
5090 |
440.91 |
| Jul 07 2022 |
6250 |
440.91 |
| Jun 30 2022 |
5077 |
440.91 |
| Jun 30 2022 |
6241 |
440.91 |
| Jun 23 2022 |
5070 |
440.91 |
| Jun 23 2022 |
6235 |
440.91 |
| Jun 16 2022 |
5002 |
440.91 |
| Jun 16 2022 |
6217 |
440.91 |
| Jun 09 2022 |
4915 |
440.91 |
| Jun 09 2022 |
6277 |
440.91 |
| Jun 02 2022 |
4848 |
440.91 |
| Jun 02 2022 |
6285 |
440.91 |
| May 26 2022 |
4825 |
440.91 |
| May 26 2022 |
6257 |
440.91 |
| May 19 2022 |
4800 |
440.91 |
| May 19 2022 |
6238 |
440.91 |
| May 12 2022 |
4788 |
440.91 |
| May 12 2022 |
6212 |
440.91 |
| May 05 2022 |
4629 |
440.91 |
| May 05 2022 |
5898 |
440.91 |
| Apr 28 2022 |
4750 |
440.91 |
| Apr 28 2022 |
6084 |
440.91 |
| Apr 21 2022 |
4440 |
440.91 |
| Apr 21 2022 |
5734 |
440.91 |
| Apr 14 2022 |
4449 |
440.91 |
| Apr 14 2022 |
5727 |
440.91 |
| Apr 07 2022 |
4415 |
440.91 |
| Apr 07 2022 |
5723 |
440.91 |
| Mar 31 2022 |
4428 |
440.91 |
| Mar 31 2022 |
5625 |
440.91 |
| Mar 24 2022 |
4321 |
440.91 |
| Mar 24 2022 |
5558 |
440.91 |
| Mar 17 2022 |
4317 |
440.91 |
| Mar 17 2022 |
5552 |
440.91 |
| Mar 10 2022 |
4327 |
440.91 |
| Mar 10 2022 |
5519 |
440.91 |
| Mar 03 2022 |
4325 |
440.91 |
| Mar 03 2022 |
5503 |
440.91 |
| Feb 24 2022 |
4125 |
440.91 |
| Feb 24 2022 |
5445 |
440.91 |
| Feb 17 2022 |
3783 |
440.91 |
| Feb 17 2022 |
4881 |
440.91 |
| Feb 10 2022 |
3814 |
440.91 |
| Feb 10 2022 |
4805 |
440.91 |
| Feb 03 2022 |
3864 |
440.91 |
| Feb 03 2022 |
4839 |
440.91 |
| Jan 27 2022 |
4254 |
451.75 |
| Jan 27 2022 |
5412 |
451.75 |
| Jan 20 2022 |
4276 |
451.75 |
| Jan 20 2022 |
5425 |
451.75 |
| Jan 13 2022 |
4276 |
451.75 |
| Jan 13 2022 |
5440 |
451.75 |
| Jan 06 2022 |
4276 |
451.75 |
| Jan 06 2022 |
5441 |
451.75 |
| Dec 30 2021 |
4280 |
451.75 |
| Dec 30 2021 |
5448 |
451.75 |
| Dec 23 2021 |
4280 |
451.75 |
| Dec 23 2021 |
5448 |
451.75 |
| Dec 16 2021 |
4280 |
451.75 |
| Dec 16 2021 |
5448 |
451.75 |
| Dec 09 2021 |
4280 |
451.75 |
| Dec 09 2021 |
5448 |
451.75 |
| Dec 02 2021 |
4280 |
451.75 |
| Dec 02 2021 |
5450 |
451.75 |
| Nov 25 2021 |
4280 |
451.75 |
| Nov 25 2021 |
5450 |
451.75 |
| Nov 18 2021 |
4280 |
451.75 |
| Nov 18 2021 |
5451 |
451.75 |
| Nov 11 2021 |
4281 |
451.75 |
| Nov 11 2021 |
5452 |
451.75 |
| Nov 04 2021 |
4280 |
451.75 |
| Nov 04 2021 |
5508 |
451.75 |
| Oct 28 2021 |
4280 |
451.75 |
| Oct 28 2021 |
5508 |
451.75 |
| Oct 21 2021 |
4280 |
451.75 |
| Oct 21 2021 |
5531 |
451.75 |
| Oct 14 2021 |
4273 |
451.75 |
| Oct 14 2021 |
5533 |
451.75 |
| Oct 07 2021 |
4283 |
451.75 |
| Oct 07 2021 |
5543 |
451.75 |
| Sep 30 2021 |
4294 |
451.75 |
| Sep 30 2021 |
5490 |
451.75 |
| Sep 23 2021 |
4356 |
451.75 |
| Sep 23 2021 |
5471 |
451.75 |
| Sep 16 2021 |
4300 |
451.75 |
| Sep 16 2021 |
5430 |
451.75 |
| Sep 09 2021 |
4359 |
451.75 |
| Sep 09 2021 |
5446 |
451.75 |
| Sep 02 2021 |
4474 |
451.75 |
| Sep 02 2021 |
5542 |
451.75 |
| Aug 26 2021 |
4554 |
451.75 |
| Aug 26 2021 |
5454 |
451.75 |
| Aug 19 2021 |
4622 |
451.75 |
| Aug 19 2021 |
5564 |
451.75 |
| Aug 12 2021 |
4615 |
451.75 |
| Aug 12 2021 |
5594 |
451.75 |
| Aug 05 2021 |
4700 |
451.75 |
| Aug 05 2021 |
5568 |
451.75 |
| Jul 29 2021 |
4829 |
451.75 |
| Jul 29 2021 |
5642 |
451.75 |
| Jul 22 2021 |
4786 |
451.75 |
| Jul 22 2021 |
5517 |
451.75 |
| Jul 15 2021 |
5016 |
451.75 |
| Jul 15 2021 |
5516 |
451.75 |
| Jul 08 2021 |
4997 |
451.75 |
| Jul 08 2021 |
5463 |
451.75 |
| Jul 01 2021 |
5032 |
451.75 |
| Jul 01 2021 |
5425 |
451.75 |
| Jun 24 2021 |
5070 |
451.75 |
| Jun 24 2021 |
5352 |
451.75 |
| Jun 17 2021 |
5560 |
462.6 |
| Jun 17 2021 |
5924 |
462.6 |
| Jun 10 2021 |
6017 |
472.53 |
| Jun 10 2021 |
6231 |
472.53 |
| Jun 03 2021 |
6011 |
472.53 |
| May 27 2021 |
5942 |
472.53 |
| May 27 2021 |
6079 |
472.53 |
| May 07 2021 |
15564 |
472.53 |
| Jan 29 2021 |
3551 |
462.6 |
| Jan 29 2021 |
5261 |
462.6 |
| Jan 22 2021 |
3665 |
462.6 |
| Jan 22 2021 |
5391 |
462.6 |
| Jan 15 2021 |
3665 |
462.6 |
| Jan 15 2021 |
5492 |
462.6 |
| Jan 08 2021 |
3665 |
462.6 |
| Jan 08 2021 |
5473 |
462.6 |
| Jan 01 2021 |
3665 |
462.6 |
| Jan 01 2021 |
5433 |
462.6 |
| Dec 25 2020 |
3665 |
462.6 |
| Dec 25 2020 |
5433 |
462.6 |
| Dec 18 2020 |
3665 |
462.6 |
| Dec 18 2020 |
5433 |
462.6 |
| Dec 11 2020 |
3665 |
462.6 |
| Dec 11 2020 |
5420 |
462.6 |
| Dec 04 2020 |
3665 |
462.6 |
| Dec 04 2020 |
5397 |
462.6 |
| Nov 27 2020 |
3665 |
462.6 |
| Nov 27 2020 |
5397 |
462.6 |
| Nov 20 2020 |
3665 |
462.6 |
| Nov 20 2020 |
5397 |
462.6 |
| Nov 13 2020 |
3665 |
462.6 |
| Nov 13 2020 |
5397 |
462.6 |
| Nov 06 2020 |
3665 |
462.6 |
| Nov 06 2020 |
5481 |
462.6 |
| Oct 30 2020 |
3657 |
462.6 |
| Oct 30 2020 |
5424 |
462.6 |
| Oct 23 2020 |
3535 |
462.6 |
| Oct 23 2020 |
5380 |
462.6 |
| Oct 16 2020 |
3569 |
462.6 |
| Oct 16 2020 |
5381 |
462.6 |
| Oct 09 2020 |
3563 |
462.6 |
| Oct 09 2020 |
5347 |
462.6 |
| Oct 02 2020 |
3460 |
462.6 |
| Oct 02 2020 |
5081 |
462.6 |
| Sep 25 2020 |
3421 |
462.6 |
| Sep 25 2020 |
5132 |
462.6 |
| Sep 18 2020 |
3437 |
462.6 |
| Sep 18 2020 |
5151 |
462.6 |
| Sep 11 2020 |
3298 |
462.6 |
| Sep 11 2020 |
4917 |
462.6 |
| Sep 04 2020 |
3736 |
462.6 |
| Sep 04 2020 |
5505 |
462.6 |
| Aug 28 2020 |
4044 |
462.6 |
| Aug 28 2020 |
5913 |
462.6 |
| Aug 21 2020 |
4311 |
462.6 |
| Aug 21 2020 |
6381 |
462.6 |
| Aug 14 2020 |
4413 |
462.6 |
| Aug 14 2020 |
6626 |
462.6 |
| Aug 07 2020 |
4769 |
462.6 |
| Aug 07 2020 |
7112 |
462.6 |
| Jul 31 2020 |
5080 |
462.6 |
| Jul 31 2020 |
7591 |
462.6 |
| Jul 24 2020 |
5295 |
462.6 |
| Jul 24 2020 |
8094 |
462.6 |
| Jul 17 2020 |
5674 |
462.6 |
| Jul 17 2020 |
8474 |
462.6 |
| Jul 10 2020 |
5910 |
462.6 |
| Jul 10 2020 |
8950 |
462.6 |
| Jul 03 2020 |
6077 |
462.6 |
| Jul 03 2020 |
9065 |
462.6 |
| Jun 26 2020 |
6345 |
462.6 |
| Jun 26 2020 |
9542 |
462.6 |
| Jun 19 2020 |
6509 |
462.6 |
| Jun 19 2020 |
9912 |
462.6 |
| Jun 12 2020 |
7432 |
472.53 |
| Jun 12 2020 |
11145 |
472.53 |
| Jun 05 2020 |
7586 |
472.53 |
| Jun 05 2020 |
11495 |
472.53 |
| May 29 2020 |
7822 |
472.53 |
| May 29 2020 |
11839 |
472.53 |
| May 22 2020 |
8085 |
472.53 |
| May 22 2020 |
12204 |
472.53 |
| May 15 2020 |
8493 |
472.53 |
| May 15 2020 |
12596 |
472.53 |
| May 08 2020 |
8696 |
472.53 |
| May 08 2020 |
12899 |
472.53 |
| May 01 2020 |
9162 |
472.53 |
| May 01 2020 |
13513 |
472.53 |
| Apr 24 2020 |
9556 |
472.53 |
| Apr 24 2020 |
14404 |
472.53 |
| Apr 17 2020 |
9885 |
472.53 |
| Apr 17 2020 |
14707 |
472.53 |
| Apr 10 2020 |
10173 |
472.53 |
| Apr 10 2020 |
14168 |
517.84 |
| Apr 10 2020 |
16887 |
487.63 |
| Apr 03 2020 |
7987 |
443.28 |
| Apr 03 2020 |
10120 |
464.09 |
| Apr 03 2020 |
12863 |
451.61 |
| Mar 27 2020 |
8297 |
443.28 |
| Mar 27 2020 |
10332 |
464.09 |
| Mar 27 2020 |
13202 |
451.61 |
| Mar 20 2020 |
8422 |
443.28 |
| Mar 20 2020 |
10505 |
464.09 |
| Mar 20 2020 |
13401 |
451.61 |
| Mar 13 2020 |
8604 |
443.28 |
| Mar 13 2020 |
10586 |
464.09 |
| Mar 13 2020 |
13573 |
451.61 |
| Mar 06 2020 |
8753 |
443.28 |
| Mar 06 2020 |
10661 |
464.09 |
| Mar 06 2020 |
13705 |
451.61 |
| Feb 28 2020 |
1971 |
368.03 |
| Feb 28 2020 |
8654 |
441.55 |
| Feb 28 2020 |
10652 |
464.09 |
| Feb 28 2020 |
8403 |
412.27 |
| Feb 21 2020 |
1937 |
368.03 |
| Feb 21 2020 |
8496 |
441.55 |
| Feb 21 2020 |
11059 |
469.76 |
| Feb 21 2020 |
8311 |
412.27 |
| Feb 14 2020 |
1950 |
368.03 |
| Feb 14 2020 |
8524 |
441.55 |
| Feb 14 2020 |
11114 |
469.76 |
| Feb 14 2020 |
8341 |
412.27 |
| Feb 07 2020 |
1974 |
368.03 |
| Feb 07 2020 |
7970 |
436.29 |
| Feb 07 2020 |
11052 |
469.76 |
| Feb 07 2020 |
8317 |
412.43 |
| Jan 31 2020 |
1978 |
368.03 |
| Jan 31 2020 |
5763 |
412.24 |
| Jan 31 2020 |
11873 |
478.89 |
| Jan 31 2020 |
7319 |
403.74 |
| Jan 24 2020 |
1977 |
368.03 |
| Jan 24 2020 |
5760 |
412.24 |
| Jan 24 2020 |
11898 |
478.88 |
| Jan 24 2020 |
7319 |
403.74 |
| Jan 17 2020 |
1977 |
368.03 |
| Jan 17 2020 |
5766 |
412.24 |
| Jan 17 2020 |
11805 |
478.88 |
| Jan 17 2020 |
7286 |
403.74 |
| Jan 10 2020 |
1977 |
368.03 |
| Jan 10 2020 |
5766 |
412.24 |
| Jan 10 2020 |
11801 |
478.88 |
| Jan 10 2020 |
7284 |
403.74 |
| Jan 03 2020 |
1977 |
368.03 |
| Jan 03 2020 |
5768 |
412.24 |
| Jan 03 2020 |
11810 |
478.88 |
| Jan 03 2020 |
7293 |
403.74 |
| Dec 27 2019 |
1975 |
368.03 |
| Dec 27 2019 |
5768 |
412.24 |
| Dec 27 2019 |
11801 |
478.88 |
| Dec 27 2019 |
7292 |
403.74 |
| Dec 20 2019 |
1975 |
368.03 |
| Dec 20 2019 |
5768 |
412.24 |
| Dec 20 2019 |
11801 |
478.88 |
| Dec 20 2019 |
7292 |
403.74 |
| Dec 13 2019 |
1975 |
368.03 |
| Dec 13 2019 |
5767 |
412.24 |
| Dec 13 2019 |
11802 |
478.88 |
| Dec 13 2019 |
7292 |
403.74 |
| Dec 06 2019 |
1975 |
368.03 |
| Dec 06 2019 |
5767 |
412.24 |
| Dec 06 2019 |
11787 |
478.88 |
| Dec 06 2019 |
7287 |
403.74 |
| Nov 29 2019 |
1975 |
368.03 |
| Nov 29 2019 |
5767 |
412.24 |
| Nov 29 2019 |
11746 |
478.88 |
| Nov 29 2019 |
7290 |
403.74 |
| Nov 22 2019 |
1975 |
368.03 |
| Nov 22 2019 |
5767 |
412.24 |
| Nov 22 2019 |
11746 |
478.88 |
| Nov 22 2019 |
7290 |
403.74 |
| Nov 15 2019 |
1975 |
368.03 |
| Nov 15 2019 |
5767 |
412.24 |
| Nov 15 2019 |
11747 |
478.88 |
| Nov 15 2019 |
7295 |
403.74 |
| Nov 08 2019 |
1975 |
368.03 |
| Nov 08 2019 |
5749 |
412.24 |
| Nov 08 2019 |
11749 |
478.88 |
| Nov 08 2019 |
7267 |
403.74 |
| Nov 01 2019 |
1975 |
368.03 |
| Nov 01 2019 |
5631 |
412.24 |
| Nov 01 2019 |
11743 |
478.88 |
| Nov 01 2019 |
7162 |
403.74 |
| Oct 25 2019 |
1975 |
368.03 |
| Oct 25 2019 |
5631 |
412.24 |
| Oct 25 2019 |
11762 |
478.88 |
| Oct 25 2019 |
7172 |
403.74 |
| Oct 18 2019 |
1975 |
368.03 |
| Oct 18 2019 |
5643 |
412.24 |
| Oct 18 2019 |
11762 |
478.88 |
| Oct 18 2019 |
7178 |
403.74 |
| Oct 11 2019 |
1974 |
368.03 |
| Oct 11 2019 |
5634 |
412.24 |
| Oct 11 2019 |
11763 |
478.88 |
| Oct 11 2019 |
7176 |
403.74 |
| Oct 04 2019 |
1973 |
368.03 |
| Oct 04 2019 |
5633 |
412.24 |
| Oct 04 2019 |
11780 |
478.88 |
| Oct 04 2019 |
7172 |
403.74 |
| Sep 27 2019 |
1973 |
368.03 |
| Sep 27 2019 |
5633 |
412.24 |
| Sep 27 2019 |
11773 |
478.88 |
| Sep 27 2019 |
7245 |
403.74 |
| Sep 20 2019 |
1997 |
368.03 |
| Sep 20 2019 |
5630 |
412.24 |
| Sep 20 2019 |
11784 |
478.88 |
| Sep 20 2019 |
7251 |
403.74 |
| Sep 13 2019 |
2008 |
368.03 |
| Sep 13 2019 |
5669 |
412.24 |
| Sep 13 2019 |
11760 |
478.88 |
| Sep 13 2019 |
7257 |
403.74 |
| Sep 06 2019 |
2012 |
368.03 |
| Sep 06 2019 |
5785 |
412.24 |
| Sep 06 2019 |
11777 |
478.88 |
| Sep 06 2019 |
7360 |
403.74 |
| Aug 30 2019 |
2026 |
368.03 |
| Aug 30 2019 |
5827 |
412.24 |
| Aug 30 2019 |
11887 |
478.88 |
| Aug 30 2019 |
7415 |
403.74 |
| Aug 23 2019 |
2048 |
368.03 |
| Aug 23 2019 |
5906 |
412.24 |
| Aug 23 2019 |
11964 |
478.88 |
| Aug 23 2019 |
7485 |
403.74 |
| Aug 16 2019 |
2096 |
368.03 |
| Aug 16 2019 |
5899 |
412.24 |
| Aug 16 2019 |
11960 |
478.88 |
| Aug 16 2019 |
7490 |
403.74 |
| Aug 09 2019 |
2085 |
368.03 |
| Aug 09 2019 |
5908 |
412.24 |
| Aug 09 2019 |
12008 |
478.88 |
| Aug 09 2019 |
7517 |
403.74 |
| Aug 02 2019 |
2090 |
368.03 |
| Aug 02 2019 |
5969 |
412.24 |
| Aug 02 2019 |
12139 |
478.88 |
| Aug 02 2019 |
7582 |
403.74 |
| Jul 26 2019 |
2101 |
368.03 |
| Jul 26 2019 |
5996 |
412.24 |
| Jul 26 2019 |
12219 |
478.88 |
| Jul 26 2019 |
7657 |
403.74 |
| Jul 19 2019 |
2122 |
368.03 |
| Jul 19 2019 |
6123 |
412.24 |
| Jul 19 2019 |
12271 |
478.88 |
| Jul 19 2019 |
7688 |
403.74 |
| Jul 12 2019 |
2111 |
368.03 |
| Jul 12 2019 |
6151 |
412.24 |
| Jul 12 2019 |
12439 |
478.88 |
| Jul 12 2019 |
7818 |
403.74 |
| Jul 05 2019 |
2123 |
368.03 |
| Jul 05 2019 |
6324 |
412.24 |
| Jul 05 2019 |
12806 |
478.88 |
| Jul 05 2019 |
8073 |
403.74 |
| Jun 28 2019 |
2145 |
368.03 |
| Jun 28 2019 |
6386 |
412.24 |
| Jun 28 2019 |
12958 |
478.88 |
| Jun 28 2019 |
8206 |
403.74 |
| Jun 21 2019 |
2139 |
368.03 |
| Jun 21 2019 |
6381 |
412.24 |
| Jun 21 2019 |
12921 |
478.88 |
| Jun 21 2019 |
8147 |
403.74 |
| Jun 14 2019 |
2113 |
368.03 |
| Jun 14 2019 |
6387 |
412.24 |
| Jun 14 2019 |
13086 |
478.88 |
| Jun 14 2019 |
7133 |
395.46 |
| Jun 07 2019 |
2157 |
368.03 |
| Jun 07 2019 |
6430 |
412.24 |
| Jun 07 2019 |
13278 |
478.88 |
| Jun 07 2019 |
7234 |
395.46 |
| May 31 2019 |
2213 |
368.03 |
| May 31 2019 |
6418 |
412.24 |
| May 31 2019 |
13232 |
478.88 |
| May 31 2019 |
7220 |
395.46 |
| May 24 2019 |
2185 |
368.03 |
| May 24 2019 |
6388 |
412.24 |
| May 24 2019 |
11981 |
465.9 |
| May 24 2019 |
7296 |
395.46 |
| May 17 2019 |
2220 |
368.03 |
| May 17 2019 |
6423 |
412.24 |
| May 17 2019 |
12030 |
465.9 |
| May 17 2019 |
7339 |
395.46 |
| May 10 2019 |
2224 |
368.03 |
| May 10 2019 |
6474 |
412.24 |
| May 10 2019 |
12005 |
465.9 |
| May 10 2019 |
7280 |
395.46 |
| May 03 2019 |
2229 |
368.03 |
| May 03 2019 |
6538 |
412.24 |
| May 03 2019 |
12025 |
465.9 |
| May 03 2019 |
7309 |
395.46 |
| Apr 26 2019 |
2221 |
368.03 |
| Apr 26 2019 |
7240 |
419.1 |
| Apr 26 2019 |
12015 |
465.9 |
| Apr 26 2019 |
8055 |
402.49 |
| Apr 19 2019 |
2235 |
368.03 |
| Apr 19 2019 |
7202 |
419.1 |
| Apr 19 2019 |
12163 |
465.9 |
| Apr 19 2019 |
8039 |
402.49 |
| Apr 18 2019 |
2237 |
368.03 |
| Apr 18 2019 |
7211 |
419.1 |
| Apr 18 2019 |
12176 |
465.9 |
| Apr 12 2019 |
2263 |
368.03 |
| Apr 12 2019 |
7209 |
419.1 |
| Apr 12 2019 |
12309 |
465.9 |
| Apr 12 2019 |
8096 |
402.49 |
| Apr 05 2019 |
2198 |
368.03 |
| Apr 05 2019 |
5605 |
404.73 |
| Apr 05 2019 |
11766 |
463.13 |
| Apr 05 2019 |
6987 |
395.13 |
| Mar 29 2019 |
2106 |
368.03 |
| Mar 29 2019 |
5567 |
404.73 |
| Mar 29 2019 |
11611 |
463.13 |
| Mar 29 2019 |
6964 |
395.13 |
| Mar 22 2019 |
2158 |
368.03 |
| Mar 22 2019 |
5485 |
404.73 |
| Mar 22 2019 |
11473 |
463.13 |
| Mar 22 2019 |
6949 |
395.13 |
| Mar 15 2019 |
3117 |
390.92 |
| Mar 15 2019 |
5610 |
404.73 |
| Mar 15 2019 |
11414 |
463.13 |
| Mar 15 2019 |
7013 |
395.13 |
| Mar 08 2019 |
4835 |
436.71 |
| Mar 08 2019 |
6154 |
412.32 |
| Mar 08 2019 |
10525 |
454.15 |
| Mar 08 2019 |
7694 |
402.24 |
| Mar 01 2019 |
4947 |
436.71 |
| Mar 01 2019 |
6220 |
412.32 |
| Mar 01 2019 |
10539 |
454.15 |
| Mar 01 2019 |
7740 |
402.24 |
| Feb 22 2019 |
4949 |
436.71 |
| Feb 22 2019 |
6230 |
412.32 |
| Feb 22 2019 |
10565 |
454.15 |
| Feb 22 2019 |
7769 |
402.24 |
| Feb 15 2019 |
4945 |
436.71 |
| Feb 15 2019 |
7233 |
423.02 |
| Feb 15 2019 |
5657 |
402.04 |
| Feb 15 2019 |
8358 |
407.89 |
| Feb 08 2019 |
5066 |
436.71 |
| Feb 08 2019 |
8204 |
434.14 |
| Feb 08 2019 |
5628 |
402.04 |
| Feb 08 2019 |
10059 |
422.66 |
| Feb 01 2019 |
5075 |
436.71 |
| Feb 01 2019 |
8203 |
434.14 |
| Feb 01 2019 |
5642 |
402.04 |
| Feb 01 2019 |
10054 |
422.66 |
| Jan 25 2019 |
5075 |
436.71 |
| Jan 25 2019 |
8207 |
434.14 |
| Jan 25 2019 |
5643 |
402.04 |
| Jan 25 2019 |
10092 |
422.66 |
| Jan 18 2019 |
5558 |
447.97 |
| Jan 18 2019 |
8769 |
439.46 |
| Jan 18 2019 |
11143 |
462.19 |
| Jan 18 2019 |
10103 |
422.66 |
| Jan 11 2019 |
5558 |
447.97 |
| Jan 11 2019 |
8769 |
439.46 |
| Jan 11 2019 |
11139 |
462.19 |
| Jan 11 2019 |
10105 |
422.66 |
| Jan 04 2019 |
5558 |
447.97 |
| Jan 04 2019 |
8770 |
439.46 |
| Jan 04 2019 |
11150 |
462.19 |
| Jan 04 2019 |
10113 |
422.66 |
| Dec 28 2018 |
5564 |
447.97 |
| Dec 28 2018 |
8770 |
439.46 |
| Dec 28 2018 |
11150 |
462.19 |
| Dec 28 2018 |
10113 |
422.66 |
| Dec 21 2018 |
5564 |
447.97 |
| Dec 21 2018 |
8770 |
439.46 |
| Dec 21 2018 |
11150 |
462.19 |
| Dec 21 2018 |
10113 |
422.66 |
| Dec 14 2018 |
5564 |
447.97 |
| Dec 14 2018 |
8770 |
439.46 |
| Dec 14 2018 |
11150 |
462.19 |
| Dec 14 2018 |
10113 |
422.66 |
| Dec 07 2018 |
5556 |
447.97 |
| Dec 07 2018 |
8770 |
439.46 |
| Dec 07 2018 |
11141 |
462.19 |
| Dec 07 2018 |
10113 |
422.66 |
| Nov 30 2018 |
5556 |
447.97 |
| Nov 30 2018 |
8770 |
439.46 |
| Nov 30 2018 |
11141 |
462.19 |
| Nov 30 2018 |
10113 |
422.66 |
| Nov 23 2018 |
5557 |
447.97 |
| Nov 23 2018 |
8770 |
439.46 |
| Nov 23 2018 |
11141 |
462.19 |
| Nov 23 2018 |
10113 |
422.66 |
| Nov 16 2018 |
5557 |
447.97 |
| Nov 16 2018 |
8770 |
439.46 |
| Nov 16 2018 |
11141 |
462.19 |
| Nov 16 2018 |
10113 |
422.66 |
| Nov 09 2018 |
5557 |
447.97 |
| Nov 09 2018 |
8771 |
439.46 |
| Nov 09 2018 |
11141 |
462.19 |
| Nov 09 2018 |
10113 |
422.66 |
| Nov 02 2018 |
5557 |
447.97 |
| Nov 02 2018 |
8771 |
439.46 |
| Nov 02 2018 |
11141 |
462.19 |
| Nov 02 2018 |
10087 |
422.66 |
| Oct 26 2018 |
5557 |
447.97 |
| Oct 26 2018 |
8770 |
439.46 |
| Oct 26 2018 |
11141 |
462.19 |
| Oct 26 2018 |
10085 |
422.66 |
| Oct 19 2018 |
5557 |
447.97 |
| Oct 19 2018 |
8794 |
439.46 |
| Oct 19 2018 |
11141 |
462.19 |
| Oct 19 2018 |
10107 |
422.66 |
| Oct 12 2018 |
5551 |
447.97 |
| Oct 12 2018 |
8752 |
439.46 |
| Oct 12 2018 |
11110 |
462.19 |
| Oct 12 2018 |
10071 |
422.66 |
| Oct 05 2018 |
5551 |
447.97 |
| Oct 05 2018 |
8761 |
439.46 |
| Oct 05 2018 |
11087 |
462.19 |
| Oct 05 2018 |
10149 |
422.66 |
| Sep 28 2018 |
5557 |
447.97 |
| Sep 28 2018 |
8563 |
439.46 |
| Sep 28 2018 |
11102 |
462.19 |
| Sep 28 2018 |
9890 |
422.66 |
| Sep 21 2018 |
5501 |
447.97 |
| Sep 21 2018 |
8534 |
439.46 |
| Sep 21 2018 |
11077 |
462.19 |
| Sep 21 2018 |
9879 |
422.66 |
| Sep 14 2018 |
5610 |
447.97 |
| Sep 14 2018 |
8567 |
439.46 |
| Sep 14 2018 |
11132 |
462.19 |
| Sep 14 2018 |
9912 |
422.66 |
| Sep 07 2018 |
5635 |
447.97 |
| Sep 07 2018 |
8714 |
439.46 |
| Sep 07 2018 |
11241 |
462.19 |
| Sep 07 2018 |
10093 |
422.66 |
| Aug 31 2018 |
5714 |
447.97 |
| Aug 31 2018 |
8738 |
439.46 |
| Aug 31 2018 |
11336 |
462.19 |
| Aug 31 2018 |
10163 |
422.66 |
| Aug 24 2018 |
5792 |
447.97 |
| Aug 24 2018 |
8764 |
439.46 |
| Aug 24 2018 |
11265 |
462.19 |
| Aug 24 2018 |
10180 |
422.66 |
| Aug 17 2018 |
5783 |
447.97 |
| Aug 17 2018 |
8759 |
439.46 |
| Aug 17 2018 |
11449 |
462.19 |
| Aug 17 2018 |
10275 |
422.66 |
| Aug 10 2018 |
5780 |
447.97 |
| Aug 10 2018 |
8801 |
439.46 |
| Aug 10 2018 |
11467 |
462.19 |
| Aug 10 2018 |
10382 |
422.66 |
| Aug 03 2018 |
5821 |
447.97 |
| Aug 03 2018 |
8943 |
439.46 |
| Aug 03 2018 |
11554 |
462.19 |
| Aug 03 2018 |
10473 |
422.66 |
| Jul 27 2018 |
5896 |
447.97 |
| Jul 27 2018 |
9021 |
439.46 |
| Jul 27 2018 |
11558 |
462.19 |
| Jul 27 2018 |
10515 |
422.66 |
| Jul 20 2018 |
6013 |
447.97 |
| Jul 20 2018 |
8993 |
439.46 |
| Jul 20 2018 |
11716 |
462.19 |
| Jul 20 2018 |
10684 |
422.66 |
| Jul 13 2018 |
6091 |
447.97 |
| Jul 13 2018 |
9163 |
439.46 |
| Jul 13 2018 |
11554 |
462.19 |
| Jul 13 2018 |
10564 |
422.66 |
| Jul 06 2018 |
6086 |
447.97 |
| Jul 06 2018 |
8990 |
439.46 |
| Jul 06 2018 |
11499 |
462.19 |
| Jul 06 2018 |
10305 |
422.66 |
| Jun 29 2018 |
6069 |
447.97 |
| Jun 29 2018 |
9026 |
439.46 |
| Jun 29 2018 |
11515 |
462.19 |
| Jun 29 2018 |
10328 |
422.66 |
| Jun 22 2018 |
6167 |
447.97 |
| Jun 22 2018 |
9215 |
439.46 |
| Jun 22 2018 |
11786 |
462.19 |
| Jun 22 2018 |
10578 |
422.66 |
| Jun 15 2018 |
6180 |
447.97 |
| Jun 15 2018 |
11541 |
462.21 |
| Jun 15 2018 |
14572 |
492.27 |
| Jun 15 2018 |
15968 |
463.87 |
| Jun 08 2018 |
6274 |
447.97 |
| Jun 08 2018 |
11606 |
462.21 |
| Jun 08 2018 |
14736 |
492.27 |
| Jun 08 2018 |
16146 |
463.87 |
| Jun 01 2018 |
6232 |
447.97 |
| Jun 01 2018 |
11968 |
462.21 |
| Jun 01 2018 |
14840 |
492.27 |
| Jun 01 2018 |
16503 |
463.87 |
| May 25 2018 |
6238 |
447.97 |
| May 25 2018 |
11996 |
462.21 |
| May 25 2018 |
14887 |
492.27 |
| May 25 2018 |
16694 |
463.87 |
| May 18 2018 |
6167 |
447.97 |
| May 18 2018 |
12094 |
462.21 |
| May 18 2018 |
14883 |
492.27 |
| May 18 2018 |
16744 |
463.87 |
| May 11 2018 |
6117 |
447.97 |
| May 11 2018 |
12132 |
462.21 |
| May 11 2018 |
14830 |
492.27 |
| May 11 2018 |
16873 |
463.87 |
| May 04 2018 |
6163 |
447.97 |
| May 04 2018 |
12371 |
462.21 |
| May 04 2018 |
15051 |
492.27 |
| May 04 2018 |
17065 |
463.87 |
| Apr 27 2018 |
6246 |
447.97 |
| Apr 27 2018 |
12295 |
462.21 |
| Apr 27 2018 |
15081 |
492.27 |
| Apr 27 2018 |
16969 |
463.87 |
| Apr 20 2018 |
6196 |
447.97 |
| Apr 20 2018 |
12311 |
462.21 |
| Apr 20 2018 |
15209 |
492.27 |
| Apr 20 2018 |
17063 |
463.87 |
| Apr 13 2018 |
6066 |
447.97 |
| Apr 13 2018 |
12177 |
462.21 |
| Apr 13 2018 |
15169 |
492.27 |
| Apr 13 2018 |
16973 |
463.87 |
| Apr 06 2018 |
6382 |
453.59 |
| Apr 06 2018 |
12323 |
460.74 |
| Apr 06 2018 |
15074 |
492.27 |
| Apr 06 2018 |
19264 |
481.76 |
| Mar 30 2018 |
6376 |
453.59 |
| Mar 30 2018 |
12620 |
460.74 |
| Mar 30 2018 |
15175 |
492.27 |
| Mar 30 2018 |
19542 |
481.76 |
| Mar 23 2018 |
6288 |
453.59 |
| Mar 23 2018 |
12803 |
460.74 |
| Mar 23 2018 |
14487 |
484.53 |
| Mar 23 2018 |
18587 |
472.64 |
| Mar 16 2018 |
6191 |
453.59 |
| Mar 16 2018 |
12649 |
460.74 |
| Mar 16 2018 |
14524 |
484.53 |
| Mar 16 2018 |
18539 |
472.64 |
| Mar 09 2018 |
6149 |
453.59 |
| Mar 09 2018 |
12614 |
460.74 |
| Mar 09 2018 |
14431 |
484.53 |
| Mar 09 2018 |
18503 |
472.64 |
| Mar 02 2018 |
6326 |
453.59 |
| Mar 02 2018 |
12687 |
460.74 |
| Mar 02 2018 |
14569 |
484.53 |
| Mar 02 2018 |
18762 |
472.64 |
| Feb 23 2018 |
6463 |
453.59 |
| Feb 23 2018 |
12807 |
460.74 |
| Feb 23 2018 |
14713 |
484.53 |
| Feb 23 2018 |
18919 |
472.64 |
