| Sep 01 2017 |
5678 |
389.83 |
| Sep 01 2017 |
8037 |
389.83 |
| Aug 25 2017 |
5694 |
389.83 |
| Aug 25 2017 |
8399 |
389.83 |
| Aug 18 2017 |
5742 |
389.83 |
| Aug 18 2017 |
8474 |
389.83 |
| Aug 11 2017 |
5705 |
389.83 |
| Aug 11 2017 |
8511 |
389.83 |
| Aug 04 2017 |
5788 |
389.83 |
| Aug 04 2017 |
8588 |
389.83 |
| Jul 28 2017 |
5835 |
389.83 |
| Jul 28 2017 |
8700 |
389.83 |
| Jul 21 2017 |
5933 |
389.83 |
| Jul 21 2017 |
8842 |
389.83 |
| Jul 14 2017 |
13444 |
464.75 |
| Jul 14 2017 |
19009 |
464.75 |
| Jul 07 2017 |
13522 |
464.75 |
| Jul 07 2017 |
19075 |
464.75 |
| Jun 30 2017 |
13612 |
464.75 |
| Jun 30 2017 |
19146 |
464.75 |
| Jun 23 2017 |
14674 |
464.75 |
| Jun 23 2017 |
19276 |
464.75 |
| Jun 16 2017 |
14775 |
464.75 |
| Jun 16 2017 |
19294 |
464.75 |
| Jun 09 2017 |
14857 |
464.75 |
| Jun 09 2017 |
19168 |
464.75 |
| Jun 02 2017 |
14862 |
464.75 |
| Jun 02 2017 |
19433 |
464.75 |
| May 26 2017 |
12843 |
444.14 |
| May 26 2017 |
16629 |
444.14 |
| May 19 2017 |
12871 |
444.14 |
| May 19 2017 |
16831 |
444.14 |
| May 12 2017 |
13030 |
444.14 |
| May 12 2017 |
16928 |
444.14 |
| May 05 2017 |
13435 |
449.82 |
| May 05 2017 |
13047 |
444.14 |
| May 05 2017 |
17055 |
445.28 |
| Apr 28 2017 |
13304 |
449.82 |
| Apr 28 2017 |
7351 |
389.78 |
| Apr 28 2017 |
9386 |
389.78 |
| Apr 21 2017 |
13500 |
449.82 |
| Apr 21 2017 |
7501 |
389.78 |
| Apr 21 2017 |
9470 |
389.78 |
| Apr 14 2017 |
13638 |
449.82 |
| Apr 14 2017 |
7537 |
389.78 |
| Apr 14 2017 |
9495 |
389.78 |
| Apr 07 2017 |
13503 |
449.82 |
| Apr 07 2017 |
7626 |
389.78 |
| Apr 07 2017 |
9358 |
389.78 |
| Mar 31 2017 |
13490 |
449.82 |
| Mar 31 2017 |
7857 |
389.78 |
| Mar 31 2017 |
9533 |
389.78 |
| Mar 24 2017 |
13254 |
449.82 |
| Mar 24 2017 |
7781 |
389.78 |
| Mar 24 2017 |
9421 |
389.78 |
| Mar 17 2017 |
13440 |
449.82 |
| Mar 17 2017 |
7859 |
389.78 |
| Mar 17 2017 |
9486 |
389.78 |
| Mar 10 2017 |
13443 |
449.82 |
| Mar 10 2017 |
7967 |
389.78 |
| Mar 10 2017 |
9552 |
389.78 |
| Mar 03 2017 |
13359 |
449.82 |
| Mar 03 2017 |
7893 |
389.78 |
| Mar 03 2017 |
9525 |
389.78 |
| Feb 24 2017 |
13459 |
449.82 |
| Feb 24 2017 |
10920 |
419.75 |
| Feb 24 2017 |
11110 |
401.78 |
| Feb 17 2017 |
13470 |
449.82 |
| Feb 17 2017 |
10758 |
419.75 |
| Feb 17 2017 |
11148 |
401.78 |
| Feb 10 2017 |
14811 |
461.28 |
| Feb 10 2017 |
10790 |
419.75 |
| Feb 10 2017 |
10704 |
397.62 |
| Feb 03 2017 |
14771 |
461.28 |
| Feb 03 2017 |
10800 |
419.75 |
| Feb 03 2017 |
10687 |
397.62 |
| Jan 27 2017 |
14768 |
461.28 |
| Jan 27 2017 |
10832 |
419.75 |
| Jan 27 2017 |
10699 |
397.62 |
| Jan 20 2017 |
14716 |
461.28 |
| Jan 20 2017 |
10809 |
419.75 |
| Jan 20 2017 |
10679 |
397.62 |
| Jan 13 2017 |
14696 |
461.28 |
| Jan 13 2017 |
10812 |
419.75 |
| Jan 13 2017 |
10683 |
397.62 |
| Jan 06 2017 |
14696 |
461.28 |
| Jan 06 2017 |
10790 |
419.75 |
| Jan 06 2017 |
10668 |
397.62 |
| Dec 30 2016 |
14696 |
461.28 |
| Dec 30 2016 |
10792 |
419.75 |
| Dec 30 2016 |
10669 |
397.62 |
| Dec 23 2016 |
14696 |
461.28 |
| Dec 23 2016 |
10792 |
419.75 |
| Dec 23 2016 |
10669 |
397.62 |
| Dec 16 2016 |
14696 |
461.28 |
| Dec 16 2016 |
10791 |
419.75 |
| Dec 16 2016 |
10668 |
397.62 |
| Dec 09 2016 |
14696 |
461.28 |
| Dec 09 2016 |
10794 |
419.75 |
| Dec 09 2016 |
10670 |
397.62 |
| Dec 02 2016 |
14696 |
461.28 |
| Dec 02 2016 |
10794 |
419.75 |
| Dec 02 2016 |
10671 |
397.62 |
| Nov 25 2016 |
14696 |
461.28 |
| Nov 25 2016 |
10791 |
419.75 |
| Nov 25 2016 |
10670 |
397.62 |
| Nov 18 2016 |
14696 |
461.28 |
| Nov 18 2016 |
10791 |
419.75 |
| Nov 18 2016 |
10670 |
397.62 |
| Nov 11 2016 |
14682 |
461.28 |
| Nov 11 2016 |
10791 |
419.75 |
| Nov 11 2016 |
10662 |
397.62 |
| Nov 04 2016 |
14682 |
461.28 |
| Nov 04 2016 |
10791 |
419.75 |
| Nov 04 2016 |
10662 |
397.62 |
| Oct 28 2016 |
14701 |
461.28 |
| Oct 28 2016 |
10792 |
419.75 |
| Oct 28 2016 |
10678 |
397.62 |
| Oct 21 2016 |
14716 |
461.28 |
| Oct 21 2016 |
10789 |
419.75 |
| Oct 21 2016 |
10683 |
397.62 |
| Oct 14 2016 |
14725 |
461.28 |
| Oct 14 2016 |
10798 |
419.75 |
| Oct 14 2016 |
10728 |
397.62 |
| Oct 07 2016 |
14727 |
461.28 |
| Oct 07 2016 |
10811 |
419.75 |
| Oct 07 2016 |
10726 |
397.62 |
| Sep 30 2016 |
14731 |
461.28 |
| Sep 30 2016 |
10834 |
419.75 |
| Sep 30 2016 |
10735 |
397.62 |
| Sep 23 2016 |
14558 |
461.28 |
| Sep 23 2016 |
10826 |
419.75 |
| Sep 23 2016 |
10671 |
397.62 |
| Sep 16 2016 |
14502 |
461.28 |
| Sep 16 2016 |
10887 |
419.75 |
| Sep 16 2016 |
10698 |
397.62 |
| Sep 09 2016 |
14611 |
461.28 |
| Sep 09 2016 |
10959 |
419.75 |
| Sep 09 2016 |
10735 |
397.62 |
| Sep 02 2016 |
14653 |
461.28 |
| Sep 02 2016 |
8007 |
389.37 |
| Sep 02 2016 |
9828 |
389.29 |
| Aug 26 2016 |
13537 |
452.78 |
| Aug 26 2016 |
8048 |
389.37 |
| Aug 26 2016 |
9498 |
388.94 |
| Aug 19 2016 |
2077 |
323.16 |
| Aug 19 2016 |
13548 |
452.78 |
| Aug 19 2016 |
8064 |
389.37 |
| Aug 19 2016 |
9507 |
388.94 |
| Aug 12 2016 |
2437 |
323.16 |
| Aug 12 2016 |
13736 |
454.26 |
| Aug 12 2016 |
8182 |
389.37 |
| Aug 12 2016 |
10587 |
388.94 |
| Aug 05 2016 |
2444 |
323.16 |
| Aug 05 2016 |
13775 |
454.26 |
| Aug 05 2016 |
8184 |
389.37 |
| Aug 05 2016 |
10668 |
388.94 |
| Jul 29 2016 |
2435 |
323.16 |
| Jul 29 2016 |
13633 |
454.26 |
| Jul 29 2016 |
8215 |
389.37 |
| Jul 29 2016 |
10762 |
388.94 |
| Jul 22 2016 |
2536 |
323.16 |
| Jul 22 2016 |
13761 |
454.26 |
| Jul 22 2016 |
8371 |
389.37 |
| Jul 22 2016 |
10941 |
388.94 |
| Jun 22 2016 |
2565 |
323.16 |
| Jun 22 2016 |
13975 |
454.26 |
| Jun 22 2016 |
4077 |
337.38 |
| Jun 22 2016 |
9076 |
368.12 |
| Jun 15 2016 |
2614 |
323.16 |
| Jun 15 2016 |
14167 |
454.26 |
| Jun 15 2016 |
4139 |
337.38 |
| Jun 15 2016 |
9177 |
368.12 |
| Jun 08 2016 |
2640 |
323.16 |
| Jun 08 2016 |
14202 |
454.26 |
| Jun 08 2016 |
4199 |
337.38 |
| Jun 08 2016 |
9229 |
368.12 |
| Jun 01 2016 |
2804 |
323.16 |
| Jun 01 2016 |
14304 |
454.26 |
| Jun 01 2016 |
4244 |
337.38 |
| Jun 01 2016 |
9467 |
368.12 |
| May 25 2016 |
2799 |
323.16 |
| May 25 2016 |
11556 |
429.16 |
| May 25 2016 |
4286 |
337.38 |
| May 25 2016 |
6882 |
344.44 |
| May 18 2016 |
2801 |
323.16 |
| May 18 2016 |
10847 |
421.92 |
| May 18 2016 |
4330 |
337.38 |
| May 18 2016 |
6887 |
344.44 |
| May 11 2016 |
2730 |
323.16 |
| May 11 2016 |
10865 |
421.92 |
| May 11 2016 |
4328 |
337.38 |
| May 11 2016 |
6875 |
344.44 |
| May 04 2016 |
2762 |
323.16 |
| May 04 2016 |
12825 |
440.2 |
| May 04 2016 |
4282 |
337.38 |
| May 04 2016 |
5520 |
329.07 |
| Apr 27 2016 |
2852 |
323.16 |
| Apr 27 2016 |
13053 |
440.2 |
| Apr 27 2016 |
4178 |
334.3 |
| Apr 27 2016 |
5960 |
332.85 |
| Apr 20 2016 |
2918 |
323.16 |
| Apr 20 2016 |
12998 |
440.2 |
| Apr 20 2016 |
4239 |
334.3 |
| Apr 20 2016 |
6064 |
332.85 |
| Apr 13 2016 |
2959 |
323.16 |
| Apr 13 2016 |
13307 |
440.2 |
| Apr 13 2016 |
4182 |
334.3 |
| Apr 13 2016 |
6086 |
332.85 |
| Apr 06 2016 |
3014 |
323.16 |
| Apr 06 2016 |
13638 |
440.2 |
| Apr 06 2016 |
4228 |
334.3 |
| Apr 06 2016 |
6140 |
332.85 |
| Mar 30 2016 |
2957 |
323.16 |
| Mar 30 2016 |
13486 |
440.2 |
| Mar 30 2016 |
4181 |
334.3 |
| Mar 30 2016 |
6079 |
332.85 |
| Mar 23 2016 |
3033 |
323.16 |
| Mar 23 2016 |
13744 |
440.2 |
| Mar 23 2016 |
4187 |
334.3 |
| Mar 23 2016 |
6169 |
332.85 |
| Mar 16 2016 |
3028 |
323.16 |
| Mar 16 2016 |
13845 |
440.2 |
| Mar 16 2016 |
4102 |
334.3 |
| Mar 16 2016 |
6114 |
332.85 |
| Mar 09 2016 |
3052 |
323.16 |
| Mar 09 2016 |
13940 |
440.2 |
| Mar 09 2016 |
4097 |
334.3 |
| Mar 09 2016 |
6124 |
332.85 |
| Mar 02 2016 |
3055 |
323.16 |
| Mar 02 2016 |
13779 |
440.2 |
| Mar 02 2016 |
4096 |
334.3 |
| Mar 02 2016 |
6103 |
332.85 |
| Feb 24 2016 |
3034 |
323.16 |
| Feb 24 2016 |
13785 |
440.2 |
| Feb 24 2016 |
4092 |
334.3 |
| Feb 24 2016 |
6106 |
332.85 |
| Feb 17 2016 |
3048 |
323.16 |
| Feb 17 2016 |
13951 |
440.2 |
| Feb 17 2016 |
4112 |
334.3 |
| Feb 17 2016 |
6162 |
332.85 |
| Feb 10 2016 |
3056 |
323.16 |
| Feb 10 2016 |
11724 |
422.32 |
| Feb 10 2016 |
4145 |
334.3 |
| Feb 10 2016 |
6187 |
332.85 |
| Feb 03 2016 |
3055 |
323.16 |
| Feb 03 2016 |
11737 |
422.32 |
| Feb 03 2016 |
4160 |
334.3 |
| Feb 03 2016 |
6215 |
332.85 |
| Jan 27 2016 |
3055 |
323.16 |
| Jan 27 2016 |
11777 |
422.32 |
| Jan 27 2016 |
4175 |
334.3 |
| Jan 27 2016 |
6231 |
332.85 |
| Jan 20 2016 |
3055 |
323.16 |
| Jan 20 2016 |
11768 |
422.32 |
| Jan 20 2016 |
4184 |
334.3 |
| Jan 20 2016 |
6234 |
332.85 |
| Jan 13 2016 |
3055 |
323.16 |
| Jan 13 2016 |
11780 |
422.32 |
| Jan 13 2016 |
4191 |
334.3 |
| Jan 13 2016 |
6248 |
332.85 |
| Jan 06 2016 |
3055 |
323.16 |
| Jan 06 2016 |
11780 |
422.32 |
| Jan 06 2016 |
4198 |
334.3 |
| Jan 06 2016 |
6251 |
332.85 |
| Dec 30 2015 |
3056 |
323.16 |
| Dec 30 2015 |
11780 |
422.32 |
| Dec 30 2015 |
4201 |
334.3 |
| Dec 30 2015 |
6250 |
332.85 |
| Dec 23 2015 |
3056 |
323.16 |
| Dec 23 2015 |
11780 |
422.32 |
| Dec 23 2015 |
4201 |
334.3 |
| Dec 23 2015 |
6250 |
332.85 |
| Dec 16 2015 |
3056 |
323.16 |
| Dec 16 2015 |
11780 |
422.32 |
| Dec 16 2015 |
4201 |
334.3 |
| Dec 16 2015 |
6250 |
332.85 |
| Dec 09 2015 |
3056 |
323.16 |
| Dec 09 2015 |
11779 |
422.32 |
| Dec 09 2015 |
4205 |
334.3 |
| Dec 09 2015 |
6251 |
332.85 |
| Dec 02 2015 |
3056 |
323.16 |
| Dec 02 2015 |
11780 |
422.32 |
| Dec 02 2015 |
4206 |
334.3 |
| Dec 02 2015 |
6253 |
332.85 |
| Nov 25 2015 |
3056 |
323.16 |
| Nov 25 2015 |
11780 |
422.32 |
| Nov 25 2015 |
4206 |
334.3 |
| Nov 25 2015 |
6253 |
332.85 |
| Nov 18 2015 |
3056 |
323.16 |
| Nov 18 2015 |
11779 |
422.32 |
| Nov 18 2015 |
4206 |
334.3 |
| Nov 18 2015 |
6253 |
332.85 |
| Nov 11 2015 |
3056 |
323.16 |
| Nov 11 2015 |
11769 |
422.32 |
| Nov 11 2015 |
4206 |
334.3 |
| Nov 11 2015 |
6254 |
332.85 |
| Nov 04 2015 |
3056 |
323.16 |
| Nov 04 2015 |
11769 |
422.32 |
| Nov 04 2015 |
4206 |
334.3 |
| Nov 04 2015 |
6254 |
332.85 |
| Oct 28 2015 |
3055 |
323.16 |
| Oct 28 2015 |
11771 |
422.32 |
| Oct 28 2015 |
4196 |
334.3 |
| Oct 28 2015 |
6247 |
332.85 |
| Oct 21 2015 |
3054 |
323.16 |
| Oct 21 2015 |
11727 |
422.32 |
| Oct 21 2015 |
4201 |
334.3 |
| Oct 21 2015 |
6251 |
332.85 |
| Oct 14 2015 |
3054 |
323.16 |
| Oct 14 2015 |
11725 |
422.32 |
| Oct 14 2015 |
4201 |
334.3 |
| Oct 14 2015 |
6251 |
332.85 |
| Oct 07 2015 |
3054 |
323.16 |
| Oct 07 2015 |
11747 |
422.32 |
| Oct 07 2015 |
4200 |
334.3 |
| Oct 07 2015 |
6250 |
332.85 |
| Sep 30 2015 |
3057 |
323.16 |
| Sep 30 2015 |
11758 |
422.32 |
| Sep 30 2015 |
4206 |
334.3 |
| Sep 30 2015 |
6261 |
332.85 |
| Sep 23 2015 |
3080 |
323.16 |
| Sep 23 2015 |
11822 |
422.32 |
| Sep 23 2015 |
3952 |
330.05 |
| Sep 23 2015 |
5641 |
325.69 |
| Sep 16 2015 |
3075 |
323.16 |
| Sep 16 2015 |
11711 |
422.32 |
| Sep 16 2015 |
3969 |
330.05 |
| Sep 16 2015 |
5642 |
325.69 |
| Sep 09 2015 |
3070 |
323.16 |
| Sep 09 2015 |
11602 |
421.66 |
| Sep 09 2015 |
3971 |
330.05 |
| Sep 09 2015 |
5661 |
325.69 |
| Sep 02 2015 |
3026 |
323.16 |
| Sep 02 2015 |
11676 |
421.66 |
| Sep 02 2015 |
3938 |
330.05 |
| Sep 02 2015 |
5640 |
325.69 |
| Aug 26 2015 |
3125 |
323.16 |
| Aug 26 2015 |
7439 |
379.49 |
| Aug 26 2015 |
4027 |
330.05 |
| Aug 26 2015 |
5728 |
325.69 |
| Aug 19 2015 |
7626 |
379.49 |
| Aug 19 2015 |
4016 |
330.05 |
| Aug 19 2015 |
6606 |
334.3 |
| Aug 12 2015 |
7630 |
379.49 |
| Aug 12 2015 |
4045 |
330.05 |
| Aug 12 2015 |
6606 |
334.3 |
| Aug 05 2015 |
7723 |
379.49 |
| Aug 05 2015 |
4987 |
343.03 |
| Aug 05 2015 |
8782 |
354.61 |
| Jul 29 2015 |
7751 |
379.49 |
| Jul 29 2015 |
5067 |
343.03 |
| Jul 29 2015 |
8893 |
354.61 |
| Jul 22 2015 |
7747 |
379.49 |
| Jul 22 2015 |
5110 |
343.73 |
| Jul 22 2015 |
7641 |
343.73 |
| Jul 15 2015 |
7956 |
379.49 |
| Jul 15 2015 |
4668 |
337.06 |
| Jul 15 2015 |
7062 |
337.06 |
| Jul 08 2015 |
7988 |
379.49 |
| Jul 08 2015 |
4695 |
337.06 |
| Jul 08 2015 |
7178 |
337.06 |
| Jul 01 2015 |
8031 |
379.49 |
| Jul 01 2015 |
4757 |
337.06 |
| Jul 01 2015 |
7229 |
337.06 |
| Jun 24 2015 |
8039 |
379.49 |
| Jun 24 2015 |
4842 |
337.06 |
| Jun 24 2015 |
7316 |
337.06 |
| Jun 17 2015 |
8016 |
379.49 |
| Jun 17 2015 |
4883 |
337.06 |
| Jun 17 2015 |
7404 |
337.06 |
| Jun 10 2015 |
8047 |
379.49 |
| Jun 10 2015 |
4917 |
337.06 |
| Jun 10 2015 |
7331 |
337.06 |
| Jun 03 2015 |
5746 |
380.11 |
| Jun 03 2015 |
8188 |
379.49 |
| Jun 03 2015 |
4956 |
337.06 |
| Jun 03 2015 |
7452 |
337.06 |
| May 27 2015 |
5675 |
380.11 |
| May 27 2015 |
4964 |
337.06 |
| May 27 2015 |
7423 |
337.06 |
| May 20 2015 |
5668 |
380.11 |
| May 20 2015 |
5013 |
337.06 |
| May 20 2015 |
7508 |
337.06 |
| May 13 2015 |
5694 |
380.11 |
| May 13 2015 |
5008 |
337.06 |
| May 13 2015 |
7548 |
337.06 |
| May 06 2015 |
5358 |
380.11 |
| May 06 2015 |
13323 |
426.71 |
| May 06 2015 |
4818 |
337.06 |
| May 06 2015 |
7363 |
337.06 |
| Apr 29 2015 |
5522 |
380.11 |
| Apr 29 2015 |
13507 |
426.71 |
| Apr 29 2015 |
5551 |
345.36 |
| Apr 29 2015 |
8304 |
345.36 |
| Apr 22 2015 |
5605 |
380.11 |
| Apr 22 2015 |
8538 |
381.49 |
| Apr 22 2015 |
5590 |
345.36 |
| Apr 22 2015 |
8361 |
345.36 |
| Apr 15 2015 |
5547 |
380.11 |
| Apr 15 2015 |
8523 |
381.49 |
| Apr 15 2015 |
6029 |
350.77 |
| Apr 15 2015 |
7660 |
338.24 |
| Apr 08 2015 |
5555 |
380.11 |
| Apr 08 2015 |
8502 |
381.49 |
| Apr 08 2015 |
5168 |
338.24 |
| Apr 08 2015 |
7083 |
332.15 |
| Apr 01 2015 |
5526 |
380.11 |
| Apr 01 2015 |
8591 |
381.49 |
| Apr 01 2015 |
5243 |
338.24 |
| Apr 01 2015 |
7193 |
332.15 |
| Mar 25 2015 |
5512 |
380.11 |
| Mar 25 2015 |
8243 |
381.49 |
| Mar 25 2015 |
5191 |
338.24 |
| Mar 25 2015 |
7003 |
332.15 |
| Mar 18 2015 |
5343 |
380.11 |
| Mar 18 2015 |
8028 |
381.49 |
| Mar 18 2015 |
5163 |
338.24 |
| Mar 18 2015 |
6914 |
332.15 |
| Mar 11 2015 |
5519 |
380.11 |
| Mar 11 2015 |
7277 |
371.99 |
| Mar 11 2015 |
5209 |
338.24 |
| Mar 11 2015 |
7197 |
332.15 |
| Mar 04 2015 |
5602 |
380.11 |
| Mar 04 2015 |
7389 |
371.99 |
| Mar 04 2015 |
5302 |
338.24 |
| Mar 04 2015 |
7272 |
332.15 |
| Feb 25 2015 |
5546 |
380.11 |
| Feb 25 2015 |
7433 |
371.99 |
| Feb 25 2015 |
6855 |
358.45 |
| Feb 25 2015 |
7459 |
333.76 |
| Feb 18 2015 |
5577 |
380.11 |
| Feb 18 2015 |
7504 |
371.99 |
| Feb 18 2015 |
6903 |
358.45 |
| Feb 18 2015 |
7540 |
333.76 |
| Feb 11 2015 |
5607 |
380.11 |
| Feb 11 2015 |
7531 |
371.99 |
| Feb 11 2015 |
6918 |
358.45 |
| Feb 11 2015 |
7562 |
333.76 |
| Feb 04 2015 |
5611 |
380.11 |
| Feb 04 2015 |
7574 |
371.99 |
| Feb 04 2015 |
6914 |
358.45 |
| Feb 04 2015 |
7579 |
333.76 |
| Jan 28 2015 |
5611 |
380.11 |
| Jan 28 2015 |
7568 |
371.99 |
| Jan 28 2015 |
6935 |
358.45 |
| Jan 28 2015 |
7604 |
333.76 |
| Jan 21 2015 |
5617 |
380.11 |
| Jan 21 2015 |
7581 |
371.99 |
| Jan 21 2015 |
6938 |
358.45 |
| Jan 21 2015 |
7628 |
333.76 |
| Jan 14 2015 |
5617 |
380.11 |
| Jan 14 2015 |
7590 |
371.99 |
| Jan 14 2015 |
6949 |
358.45 |
| Jan 14 2015 |
7638 |
333.76 |
| Jan 07 2015 |
5617 |
380.11 |
| Jan 07 2015 |
7590 |
371.99 |
| Jan 07 2015 |
6937 |
358.45 |
| Jan 07 2015 |
7633 |
333.76 |
| Dec 31 2014 |
5624 |
380.11 |
| Dec 31 2014 |
7590 |
371.99 |
| Dec 31 2014 |
6937 |
358.45 |
| Dec 31 2014 |
7632 |
333.76 |
| Dec 24 2014 |
5624 |
380.11 |
| Dec 24 2014 |
7590 |
371.99 |
| Dec 24 2014 |
6937 |
358.45 |
| Dec 24 2014 |
7632 |
333.76 |
| Dec 17 2014 |
5624 |
380.11 |
| Dec 17 2014 |
7590 |
371.99 |
| Dec 17 2014 |
6928 |
358.45 |
| Dec 17 2014 |
7633 |
333.76 |
| Dec 10 2014 |
5624 |
380.11 |
| Dec 10 2014 |
7590 |
371.99 |
| Dec 10 2014 |
6928 |
358.45 |
| Dec 10 2014 |
7633 |
333.76 |
| Dec 03 2014 |
5625 |
380.11 |
| Dec 03 2014 |
7590 |
371.99 |
| Dec 03 2014 |
6928 |
358.45 |
| Dec 03 2014 |
7633 |
333.76 |
| Nov 26 2014 |
5625 |
380.11 |
| Nov 26 2014 |
7590 |
371.99 |
| Nov 26 2014 |
6928 |
358.45 |
| Nov 26 2014 |
7633 |
333.76 |
| Nov 19 2014 |
5625 |
380.11 |
| Nov 19 2014 |
7590 |
371.99 |
| Nov 19 2014 |
6928 |
358.45 |
| Nov 19 2014 |
7633 |
333.76 |
| Nov 12 2014 |
5625 |
380.11 |
| Nov 12 2014 |
7590 |
371.99 |
| Nov 12 2014 |
6928 |
358.45 |
| Nov 12 2014 |
7633 |
333.76 |
| Nov 05 2014 |
5625 |
380.11 |
| Nov 05 2014 |
7590 |
371.99 |
| Nov 05 2014 |
6928 |
358.45 |
| Nov 05 2014 |
7633 |
333.76 |
| Oct 29 2014 |
5625 |
380.11 |
| Oct 29 2014 |
7589 |
371.99 |
| Oct 29 2014 |
6928 |
358.45 |
| Oct 29 2014 |
7634 |
333.76 |
| Oct 22 2014 |
5624 |
380.11 |
| Oct 22 2014 |
7584 |
371.99 |
| Oct 22 2014 |
6909 |
358.45 |
| Oct 22 2014 |
7646 |
333.76 |
| Oct 15 2014 |
5621 |
380.11 |
| Oct 15 2014 |
7564 |
371.99 |
| Oct 15 2014 |
6901 |
358.45 |
| Oct 15 2014 |
7641 |
333.76 |
| Oct 08 2014 |
5619 |
380.11 |
| Oct 08 2014 |
7567 |
371.99 |
| Oct 08 2014 |
6894 |
358.45 |
| Oct 08 2014 |
7645 |
333.76 |
| Oct 01 2014 |
5623 |
380.11 |
| Oct 01 2014 |
7573 |
371.99 |
| Oct 01 2014 |
6905 |
358.45 |
| Oct 01 2014 |
7652 |
333.76 |
| Sep 24 2014 |
5599 |
380.11 |
| Sep 24 2014 |
7603 |
371.99 |
| Sep 24 2014 |
6910 |
358.45 |
| Sep 24 2014 |
7636 |
333.76 |
| Sep 17 2014 |
5578 |
380.11 |
| Sep 17 2014 |
7564 |
371.99 |
| Sep 17 2014 |
6944 |
358.45 |
| Sep 17 2014 |
7648 |
333.76 |
| Sep 10 2014 |
5581 |
380.11 |
| Sep 10 2014 |
7580 |
371.99 |
| Sep 10 2014 |
6861 |
358.45 |
| Sep 10 2014 |
7635 |
333.76 |
| Sep 03 2014 |
5586 |
380.11 |
| Sep 03 2014 |
7589 |
371.99 |
| Sep 03 2014 |
6893 |
358.45 |
| Sep 03 2014 |
7666 |
333.76 |
| Aug 27 2014 |
5477 |
380.11 |
| Aug 27 2014 |
7512 |
371.99 |
| Aug 27 2014 |
5222 |
335.17 |
| Aug 27 2014 |
6609 |
322.63 |
| Aug 20 2014 |
5466 |
380.11 |
| Aug 20 2014 |
7503 |
371.99 |
| Aug 20 2014 |
6347 |
351.03 |
| Aug 20 2014 |
6962 |
326.35 |
| Aug 13 2014 |
5500 |
380.11 |
| Aug 13 2014 |
7491 |
371.99 |
| Aug 13 2014 |
5538 |
340 |
| Aug 13 2014 |
7025 |
326.35 |
| Aug 06 2014 |
5481 |
380.11 |
| Aug 06 2014 |
7602 |
371.99 |
| Aug 06 2014 |
5576 |
340 |
| Aug 06 2014 |
7048 |
326.35 |
| Jul 30 2014 |
5567 |
380.11 |
| Jul 30 2014 |
7616 |
371.99 |
| Jul 30 2014 |
5600 |
340 |
| Jul 30 2014 |
7107 |
326.35 |
| Jul 23 2014 |
5434 |
380.11 |
| Jul 23 2014 |
7624 |
371.99 |
| Jul 23 2014 |
4540 |
324.25 |
| Jul 23 2014 |
7113 |
326.35 |
| Jul 16 2014 |
5542 |
380.11 |
| Jul 16 2014 |
7700 |
371.99 |
| Jul 16 2014 |
4525 |
324.25 |
| Jul 16 2014 |
7078 |
326.35 |
| Jul 09 2014 |
5419 |
380.11 |
| Jul 09 2014 |
7708 |
371.99 |
| Jul 09 2014 |
3978 |
314.83 |
| Jul 09 2014 |
7056 |
326.35 |
| Jul 02 2014 |
5570 |
380.11 |
| Jul 02 2014 |
7765 |
371.99 |
| Jul 02 2014 |
3757 |
310.54 |
| Jul 02 2014 |
7183 |
326.35 |
| Jun 25 2014 |
5425 |
380.11 |
| Jun 25 2014 |
7842 |
371.99 |
| Jun 25 2014 |
3833 |
310.54 |
| Jun 25 2014 |
7139 |
326.35 |
| Jun 18 2014 |
7876 |
371.99 |
| Jun 18 2014 |
3877 |
310.54 |
| Jun 18 2014 |
6571 |
319.78 |
| Jun 11 2014 |
7896 |
371.99 |
| Jun 11 2014 |
3918 |
310.54 |
| Jun 11 2014 |
6619 |
319.78 |
| Jun 04 2014 |
7964 |
371.99 |
| Jun 04 2014 |
4028 |
310.54 |
| Jun 04 2014 |
6717 |
319.78 |
| May 28 2014 |
8003 |
371.99 |
| May 28 2014 |
4098 |
310.54 |
| May 28 2014 |
6307 |
314.82 |
| May 21 2014 |
8002 |
371.99 |
| May 21 2014 |
4140 |
310.54 |
| May 21 2014 |
6334 |
314.82 |
| May 14 2014 |
8071 |
371.99 |
| May 14 2014 |
4188 |
310.54 |
| May 14 2014 |
6386 |
314.82 |
| May 07 2014 |
7302 |
365.91 |
| May 07 2014 |
4177 |
310.54 |
| May 07 2014 |
6020 |
310.54 |
| Apr 30 2014 |
7599 |
365.91 |
| Apr 30 2014 |
4385 |
310.54 |
| Apr 30 2014 |
6243 |
310.54 |
| Apr 23 2014 |
7821 |
365.91 |
| Apr 23 2014 |
4422 |
310.54 |
| Apr 23 2014 |
6307 |
310.54 |
| Apr 16 2014 |
7824 |
365.91 |
| Apr 16 2014 |
4422 |
310.54 |
| Apr 16 2014 |
6295 |
310.54 |
| Apr 09 2014 |
8113 |
365.91 |
| Apr 09 2014 |
4360 |
308.95 |
| Apr 09 2014 |
6384 |
310.54 |
| Apr 02 2014 |
8147 |
365.91 |
| Apr 02 2014 |
4421 |
308.95 |
| Apr 02 2014 |
6274 |
310.54 |
| Mar 26 2014 |
8020 |
365.91 |
| Mar 26 2014 |
4516 |
308.95 |
| Mar 26 2014 |
6319 |
310.54 |
| Mar 19 2014 |
7997 |
365.91 |
| Mar 19 2014 |
4557 |
308.95 |
| Mar 19 2014 |
6392 |
310.54 |
| Mar 12 2014 |
7923 |
364.86 |
| Mar 12 2014 |
4593 |
308.95 |
| Mar 12 2014 |
6434 |
310.54 |
| Mar 05 2014 |
7839 |
364.86 |
| Mar 05 2014 |
4628 |
308.95 |
| Mar 05 2014 |
6434 |
310.54 |
| Feb 26 2014 |
7849 |
364.86 |
| Feb 26 2014 |
4657 |
308.95 |
| Feb 26 2014 |
6472 |
310.54 |
| Feb 19 2014 |
7886 |
364.86 |
| Feb 19 2014 |
4676 |
308.95 |
| Feb 19 2014 |
6505 |
310.54 |
| Feb 12 2014 |
7877 |
364.86 |
| Feb 12 2014 |
4677 |
308.95 |
| Feb 12 2014 |
6500 |
310.54 |
| Feb 05 2014 |
7919 |
364.86 |
| Feb 05 2014 |
4731 |
308.95 |
| Feb 05 2014 |
6553 |
310.54 |
| Jan 29 2014 |
7894 |
364.86 |
| Jan 29 2014 |
4785 |
308.95 |
| Jan 29 2014 |
6592 |
310.54 |
| Jan 22 2014 |
7874 |
364.86 |
| Jan 22 2014 |
4786 |
308.95 |
| Jan 22 2014 |
6595 |
310.54 |
| Jan 15 2014 |
7878 |
364.86 |
| Jan 15 2014 |
4804 |
308.95 |
| Jan 15 2014 |
6609 |
310.54 |
| Jan 08 2014 |
7852 |
364.86 |
| Jan 08 2014 |
4814 |
308.95 |
| Jan 08 2014 |
6618 |
310.54 |
| Jan 01 2014 |
7852 |
364.86 |
| Jan 01 2014 |
4813 |
308.95 |
| Jan 01 2014 |
6617 |
310.54 |
| Dec 25 2013 |
7852 |
364.86 |
| Dec 25 2013 |
4813 |
308.95 |
| Dec 25 2013 |
6616 |
310.54 |
| Dec 18 2013 |
7852 |
364.86 |
| Dec 18 2013 |
4813 |
308.95 |
| Dec 18 2013 |
6616 |
310.54 |
| Dec 11 2013 |
7852 |
364.86 |
| Dec 11 2013 |
4813 |
308.95 |
| Dec 11 2013 |
6616 |
310.54 |
| Dec 04 2013 |
7853 |
364.86 |
| Dec 04 2013 |
4813 |
308.95 |
| Dec 04 2013 |
6617 |
310.54 |
| Nov 27 2013 |
7853 |
364.86 |
| Nov 27 2013 |
4813 |
308.95 |
| Nov 27 2013 |
6617 |
310.54 |
| Nov 20 2013 |
7853 |
364.86 |
| Nov 20 2013 |
4813 |
308.95 |
| Nov 20 2013 |
6618 |
310.54 |
| Nov 13 2013 |
7853 |
364.86 |
| Nov 13 2013 |
4813 |
308.95 |
| Nov 13 2013 |
6618 |
310.54 |
| Nov 06 2013 |
7853 |
364.86 |
| Nov 06 2013 |
4813 |
308.95 |
| Nov 06 2013 |
6618 |
310.54 |
| Oct 30 2013 |
7853 |
364.86 |
| Oct 30 2013 |
4813 |
308.95 |
| Oct 30 2013 |
6617 |
310.54 |
| Oct 23 2013 |
7852 |
364.86 |
| Oct 23 2013 |
4813 |
308.95 |
| Oct 23 2013 |
6617 |
310.54 |
| Oct 16 2013 |
7885 |
364.86 |
| Oct 16 2013 |
4806 |
308.95 |
| Oct 16 2013 |
6611 |
310.54 |
| Oct 09 2013 |
7839 |
364.86 |
| Oct 09 2013 |
4814 |
308.95 |
| Oct 09 2013 |
6609 |
310.54 |
| Oct 02 2013 |
7847 |
364.86 |
| Oct 02 2013 |
4813 |
308.95 |
| Oct 02 2013 |
6614 |
310.54 |
| Sep 25 2013 |
7817 |
364.86 |
| Sep 25 2013 |
5106 |
314.08 |
| Sep 25 2013 |
6913 |
314.08 |
| Sep 18 2013 |
7752 |
364.86 |
| Sep 18 2013 |
5102 |
314.08 |
| Sep 18 2013 |
6864 |
314.08 |
| Sep 11 2013 |
7766 |
364.86 |
| Sep 11 2013 |
5095 |
314.08 |
| Sep 11 2013 |
6846 |
314.08 |
| Sep 04 2013 |
7813 |
364.86 |
| Sep 04 2013 |
5139 |
314.08 |
| Sep 04 2013 |
6868 |
314.08 |
| Aug 28 2013 |
7810 |
364.86 |
| Aug 28 2013 |
4428 |
303.18 |
| Aug 28 2013 |
6898 |
314.08 |
| Aug 21 2013 |
7848 |
364.86 |
| Aug 21 2013 |
3773 |
291.74 |
| Aug 21 2013 |
6195 |
305.77 |
| Aug 14 2013 |
7896 |
364.86 |
| Aug 14 2013 |
3805 |
291.74 |
| Aug 14 2013 |
5898 |
305.77 |
| Aug 07 2013 |
7890 |
364.86 |
| Aug 07 2013 |
3881 |
291.74 |
| Aug 07 2013 |
5968 |
305.77 |
| Jul 31 2013 |
7998 |
364.86 |
| Jul 31 2013 |
3933 |
291.74 |
| Jul 31 2013 |
6023 |
305.77 |
| Jul 24 2013 |
7920 |
364.86 |
| Jul 24 2013 |
3965 |
291.74 |
| Jul 24 2013 |
6060 |
305.77 |
| Jul 17 2013 |
7948 |
364.86 |
| Jul 17 2013 |
3982 |
291.74 |
| Jul 17 2013 |
6065 |
305.77 |
| Jul 10 2013 |
7997 |
364.86 |
| Jul 10 2013 |
4038 |
291.74 |
| Jul 10 2013 |
6153 |
305.77 |
| Jul 03 2013 |
8043 |
364.86 |
| Jul 03 2013 |
3450 |
280.24 |
| Jul 03 2013 |
5129 |
293.67 |
| Jun 26 2013 |
8039 |
364.86 |
| Jun 26 2013 |
3575 |
280.24 |
| Jun 26 2013 |
5241 |
293.67 |
| Jun 19 2013 |
8135 |
364.86 |
| Jun 19 2013 |
3658 |
280.24 |
| Jun 19 2013 |
4353 |
280.24 |
| Jun 12 2013 |
8207 |
364.86 |
| Jun 12 2013 |
3692 |
280.24 |
| Jun 12 2013 |
4462 |
280.24 |
| Jun 05 2013 |
8164 |
364.86 |
| Jun 05 2013 |
3655 |
280.24 |
| Jun 05 2013 |
4476 |
280.24 |
| May 29 2013 |
8097 |
364.86 |
| May 29 2013 |
3689 |
280.24 |
| May 29 2013 |
4487 |
280.24 |
| May 22 2013 |
8329 |
364.86 |
| May 22 2013 |
3780 |
280.24 |
| May 22 2013 |
4600 |
280.24 |
| May 15 2013 |
7813 |
357.93 |
| May 15 2013 |
3345 |
271.29 |
| May 15 2013 |
4553 |
279 |
| May 08 2013 |
7827 |
357.93 |
| May 08 2013 |
3327 |
271.29 |
| May 08 2013 |
4523 |
279 |
| May 01 2013 |
8017 |
357.93 |
| May 01 2013 |
3405 |
271.29 |
| May 01 2013 |
4591 |
279 |
| Apr 24 2013 |
7842 |
357.93 |
| Apr 24 2013 |
3448 |
271.29 |
| Apr 24 2013 |
4631 |
279 |
| Apr 17 2013 |
7954 |
357.93 |
| Apr 17 2013 |
3498 |
271.29 |
| Apr 17 2013 |
4679 |
279 |
| Apr 10 2013 |
7983 |
357.93 |
| Apr 10 2013 |
3482 |
271.29 |
| Apr 10 2013 |
4756 |
279 |
| Apr 03 2013 |
7989 |
357.93 |
| Apr 03 2013 |
3482 |
271.29 |
| Apr 03 2013 |
4785 |
279 |
| Mar 27 2013 |
8157 |
357.93 |
| Mar 27 2013 |
3531 |
271.29 |
| Mar 27 2013 |
4859 |
279 |
| Mar 20 2013 |
8112 |
357.93 |
| Mar 20 2013 |
3504 |
271.29 |
| Mar 20 2013 |
4892 |
279 |
| Mar 13 2013 |
6575 |
364.98 |
| Mar 13 2013 |
4408 |
271.29 |
| Oct 19 2012 |
8156 |
364.98 |
| Oct 19 2012 |
5312 |
316.94 |
| Oct 19 2012 |
6990 |
319.07 |
| Sep 23 2012 |
8112 |
364.98 |
| Sep 23 2012 |
5310 |
317.27 |
| Sep 23 2012 |
7393 |
323.81 |
| Aug 31 2012 |
7836 |
364.98 |
| Aug 31 2012 |
5193 |
317.71 |
| Aug 31 2012 |
7334 |
324.26 |
| Aug 24 2012 |
7768 |
364.98 |
| Aug 24 2012 |
5729 |
326.34 |
| Aug 24 2012 |
7888 |
331.17 |
| Aug 10 2012 |
7591 |
364.98 |
| Aug 10 2012 |
4983 |
316.66 |
| Aug 10 2012 |
6257 |
313.37 |
| Aug 03 2012 |
7461 |
364.98 |
| Aug 03 2012 |
4699 |
312.85 |
| Aug 03 2012 |
6996 |
322.83 |
| Jul 27 2012 |
7399 |
364.98 |
| Jul 27 2012 |
4666 |
313.62 |
| Jul 27 2012 |
7202 |
326.22 |
| Jul 06 2012 |
7192 |
364.98 |
| Jul 06 2012 |
5786 |
335.12 |
| Jul 06 2012 |
8059 |
337.67 |
| Jun 22 2012 |
3323 |
364.17 |
| Jun 22 2012 |
7116 |
364.98 |
| Jun 22 2012 |
5523 |
338.53 |
| Jun 22 2012 |
7623 |
336.08 |
| Jun 15 2012 |
3467 |
364.17 |
| Jun 15 2012 |
7025 |
364.98 |
| Jun 15 2012 |
5569 |
338.53 |
| Jun 15 2012 |
8067 |
336.08 |
| Jun 08 2012 |
3502 |
364.17 |
| Jun 08 2012 |
6909 |
364.98 |
| Jun 08 2012 |
5521 |
338.53 |
| Jun 08 2012 |
7996 |
336.08 |
| Jun 01 2012 |
3705 |
364.17 |
| Jun 01 2012 |
6924 |
364.98 |
| Jun 01 2012 |
5314 |
338.53 |
| Jun 01 2012 |
7985 |
336.08 |
| May 25 2012 |
3638 |
364.17 |
| May 25 2012 |
6427 |
364.98 |
| May 25 2012 |
7424 |
335.28 |
| May 18 2012 |
3799 |
364.17 |
| May 18 2012 |
5096 |
348.89 |
| May 18 2012 |
7527 |
335.28 |
| May 11 2012 |
3791 |
364.17 |
| May 11 2012 |
2636 |
278.13 |
| May 11 2012 |
5057 |
348.89 |
| May 11 2012 |
7553 |
335.28 |
| May 04 2012 |
3577 |
364.17 |
| May 04 2012 |
2468 |
278.13 |
| May 04 2012 |
3592 |
319.37 |
| May 04 2012 |
7424 |
335.28 |
| Apr 27 2012 |
3224 |
364.17 |
| Apr 27 2012 |
2834 |
298.65 |
| Apr 27 2012 |
3497 |
319.37 |
| Apr 27 2012 |
7324 |
335.28 |
| Apr 13 2012 |
2790 |
364.17 |
| Apr 13 2012 |
2234 |
298.65 |
| Apr 13 2012 |
2802 |
308.81 |
| Apr 13 2012 |
6888 |
335.28 |
| Apr 06 2012 |
2610 |
364.17 |
| Apr 06 2012 |
2086 |
298.65 |
| Apr 06 2012 |
2669 |
308.81 |
| Apr 06 2012 |
6783 |
335.28 |
| Mar 27 2012 |
2788 |
364.17 |
| Mar 27 2012 |
2022 |
298.65 |
| Mar 27 2012 |
2614 |
308.81 |
| Mar 27 2012 |
6677 |
335.28 |
| Sep 23 2011 |
2685 |
298.65 |
| Sep 23 2011 |
2904 |
298.56 |
| Sep 23 2011 |
4565 |
310.15 |
| Sep 16 2011 |
2685 |
298.65 |
| Sep 16 2011 |
2888 |
298.56 |
| Sep 16 2011 |
4567 |
310.15 |
| Sep 10 2011 |
2645 |
298.65 |
| Sep 10 2011 |
2823 |
298.56 |
| Sep 10 2011 |
4131 |
302.44 |
| Sep 02 2011 |
2597 |
298.65 |
| Sep 02 2011 |
2821 |
298.56 |
| Sep 02 2011 |
4095 |
302.44 |
| Aug 26 2011 |
2594 |
298.65 |
| Aug 26 2011 |
2819 |
298.56 |
| Aug 26 2011 |
4088 |
302.44 |
| Aug 19 2011 |
2527 |
298.65 |
| Aug 19 2011 |
2713 |
298.56 |
| Aug 19 2011 |
3607 |
302.44 |
| Aug 12 2011 |
2522 |
298.65 |
| Aug 12 2011 |
2645 |
298.56 |
| Aug 12 2011 |
3565 |
302.44 |
| Aug 05 2011 |
2495 |
298.65 |
| Aug 05 2011 |
2639 |
298.56 |
| Aug 05 2011 |
3549 |
302.44 |
| Jul 29 2011 |
2485 |
298.65 |
| Jul 29 2011 |
2623 |
298.56 |
| Jul 29 2011 |
3528 |
302.44 |
| Jul 22 2011 |
2533 |
301.55 |
| Jul 22 2011 |
3314 |
301.55 |
| Jul 15 2011 |
2406 |
301.55 |
| Jul 15 2011 |
3162 |
301.55 |
| Oct 15 2010 |
2928 |
311.81 |
| Oct 15 2010 |
3791 |
311.81 |
| Aug 15 2010 |
2819 |
311.81 |
| Aug 15 2010 |
3692 |
311.81 |
| Aug 01 2010 |
2628 |
311.81 |
| Aug 01 2010 |
3515 |
311.81 |
| Jul 15 2010 |
2491 |
311.81 |
| Jul 15 2010 |
3251 |
311.81 |
| Jul 01 2010 |
2526 |
311.81 |
| Jul 01 2010 |
3364 |
311.81 |
| Jun 15 2010 |
2409 |
311.81 |
| Jun 15 2010 |
3229 |
311.81 |
| Jun 01 2010 |
2104 |
311.81 |
| Jun 01 2010 |
3019 |
311.81 |
| May 27 2010 |
1751 |
311.81 |
| May 27 2010 |
2710 |
311.81 |
| May 15 2010 |
1970 |
311.81 |
| May 15 2010 |
2874 |
311.81 |
| Apr 30 2010 |
1822 |
311.81 |
| Apr 30 2010 |
2748 |
311.81 |
| Apr 15 2010 |
1658 |
311.81 |
| Apr 15 2010 |
2659 |
311.81 |
| Apr 02 2010 |
1374 |
311.81 |
| Apr 02 2010 |
2311 |
311.81 |
