| Mar 06 2020 |
14000 |
501.35 |
| Mar 06 2020 |
20078 |
501.35 |
| Feb 28 2020 |
5228 |
456.93 |
| Feb 28 2020 |
9864 |
454.26 |
| Feb 28 2020 |
13978 |
501.35 |
| Feb 28 2020 |
15467 |
464.6 |
| Feb 21 2020 |
5039 |
456.93 |
| Feb 21 2020 |
9735 |
454.26 |
| Feb 21 2020 |
11903 |
479.24 |
| Feb 21 2020 |
14510 |
458.69 |
| Feb 14 2020 |
5114 |
456.93 |
| Feb 14 2020 |
9760 |
454.26 |
| Feb 14 2020 |
11954 |
479.24 |
| Feb 14 2020 |
14554 |
458.69 |
| Feb 07 2020 |
5179 |
456.93 |
| Feb 07 2020 |
9736 |
454.26 |
| Feb 07 2020 |
11886 |
479.24 |
| Feb 07 2020 |
14465 |
458.69 |
| Jan 31 2020 |
5185 |
456.93 |
| Jan 31 2020 |
8675 |
442.66 |
| Jan 31 2020 |
11903 |
479.24 |
| Jan 31 2020 |
12437 |
443.23 |
| Jan 24 2020 |
5182 |
456.93 |
| Jan 24 2020 |
8668 |
442.66 |
| Jan 24 2020 |
13161 |
493.22 |
| Jan 24 2020 |
12434 |
443.23 |
| Jan 17 2020 |
5182 |
456.93 |
| Jan 17 2020 |
8674 |
442.66 |
| Jan 17 2020 |
13054 |
493.22 |
| Jan 17 2020 |
12357 |
443.23 |
| Jan 10 2020 |
5182 |
456.93 |
| Jan 10 2020 |
8674 |
442.66 |
| Jan 10 2020 |
13050 |
493.22 |
| Jan 10 2020 |
12356 |
443.23 |
| Jan 03 2020 |
5183 |
456.93 |
| Jan 03 2020 |
8676 |
442.66 |
| Jan 03 2020 |
13058 |
493.22 |
| Jan 03 2020 |
12366 |
443.23 |
| Dec 27 2019 |
5201 |
456.93 |
| Dec 27 2019 |
8676 |
442.66 |
| Dec 27 2019 |
13051 |
493.22 |
| Dec 27 2019 |
12363 |
443.23 |
| Dec 20 2019 |
5201 |
456.93 |
| Dec 20 2019 |
8676 |
442.66 |
| Dec 20 2019 |
13051 |
493.22 |
| Dec 20 2019 |
12363 |
443.23 |
| Dec 13 2019 |
5201 |
456.93 |
| Dec 13 2019 |
8676 |
442.66 |
| Dec 13 2019 |
13052 |
493.22 |
| Dec 13 2019 |
12364 |
443.23 |
| Dec 06 2019 |
5201 |
456.93 |
| Dec 06 2019 |
8676 |
442.66 |
| Dec 06 2019 |
13032 |
493.22 |
| Dec 06 2019 |
12354 |
443.23 |
| Nov 29 2019 |
5201 |
456.93 |
| Nov 29 2019 |
8676 |
442.66 |
| Nov 29 2019 |
12992 |
493.22 |
| Nov 29 2019 |
12350 |
443.23 |
| Nov 22 2019 |
5201 |
456.93 |
| Nov 22 2019 |
8676 |
442.66 |
| Nov 22 2019 |
12992 |
493.22 |
| Nov 22 2019 |
12350 |
443.23 |
| Nov 15 2019 |
5201 |
456.93 |
| Nov 15 2019 |
8676 |
442.66 |
| Nov 15 2019 |
12993 |
493.22 |
| Nov 15 2019 |
12355 |
443.23 |
| Nov 08 2019 |
5201 |
456.93 |
| Nov 08 2019 |
8661 |
442.66 |
| Nov 08 2019 |
13001 |
493.22 |
| Nov 08 2019 |
12312 |
443.23 |
| Nov 01 2019 |
5201 |
456.93 |
| Nov 01 2019 |
8487 |
442.66 |
| Nov 01 2019 |
12997 |
493.22 |
| Nov 01 2019 |
12148 |
443.23 |
| Oct 25 2019 |
5202 |
456.93 |
| Oct 25 2019 |
8487 |
442.66 |
| Oct 25 2019 |
13014 |
493.22 |
| Oct 25 2019 |
12165 |
443.23 |
| Oct 18 2019 |
5202 |
456.93 |
| Oct 18 2019 |
8521 |
442.66 |
| Oct 18 2019 |
13014 |
493.22 |
| Oct 18 2019 |
12181 |
443.23 |
| Oct 11 2019 |
5206 |
456.93 |
| Oct 11 2019 |
8501 |
442.66 |
| Oct 11 2019 |
13013 |
493.22 |
| Oct 11 2019 |
12176 |
443.23 |
| Oct 04 2019 |
5201 |
456.93 |
| Oct 04 2019 |
8486 |
442.66 |
| Oct 04 2019 |
13032 |
493.22 |
| Oct 04 2019 |
12160 |
443.23 |
| Sep 27 2019 |
5201 |
456.93 |
| Sep 27 2019 |
8489 |
442.66 |
| Sep 27 2019 |
13031 |
493.22 |
| Sep 27 2019 |
12276 |
443.23 |
| Sep 20 2019 |
5253 |
456.93 |
| Sep 20 2019 |
8476 |
442.66 |
| Sep 20 2019 |
13045 |
493.22 |
| Sep 20 2019 |
12276 |
443.23 |
| Sep 13 2019 |
5328 |
456.93 |
| Sep 13 2019 |
8530 |
442.66 |
| Sep 13 2019 |
13028 |
493.22 |
| Sep 13 2019 |
12270 |
443.23 |
| Sep 06 2019 |
5334 |
456.93 |
| Sep 06 2019 |
8701 |
442.66 |
| Sep 06 2019 |
13051 |
493.22 |
| Sep 06 2019 |
12483 |
443.23 |
| Aug 30 2019 |
5395 |
456.93 |
| Aug 30 2019 |
8765 |
442.66 |
| Aug 30 2019 |
13189 |
493.22 |
| Aug 30 2019 |
12560 |
443.23 |
| Aug 23 2019 |
5470 |
456.93 |
| Aug 23 2019 |
8872 |
442.66 |
| Aug 23 2019 |
13282 |
493.22 |
| Aug 23 2019 |
12728 |
443.23 |
| Aug 16 2019 |
5516 |
456.93 |
| Aug 16 2019 |
8830 |
442.66 |
| Aug 16 2019 |
13253 |
493.22 |
| Aug 16 2019 |
12712 |
443.23 |
| Aug 09 2019 |
5524 |
456.93 |
| Aug 09 2019 |
8842 |
442.66 |
| Aug 09 2019 |
13301 |
493.22 |
| Aug 09 2019 |
12737 |
443.23 |
| Aug 02 2019 |
5578 |
456.93 |
| Aug 02 2019 |
8917 |
442.66 |
| Aug 02 2019 |
13435 |
493.22 |
| Aug 02 2019 |
12828 |
443.23 |
| Jul 26 2019 |
5594 |
456.93 |
| Jul 26 2019 |
8917 |
442.66 |
| Jul 26 2019 |
13501 |
493.22 |
| Jul 26 2019 |
12901 |
443.23 |
| Jul 19 2019 |
5655 |
456.93 |
| Jul 19 2019 |
9075 |
442.66 |
| Jul 19 2019 |
13546 |
493.22 |
| Jul 19 2019 |
12963 |
443.23 |
| Jul 12 2019 |
5654 |
456.93 |
| Jul 12 2019 |
9084 |
442.66 |
| Jul 12 2019 |
13738 |
493.22 |
| Jul 12 2019 |
13103 |
443.23 |
| Jul 05 2019 |
5685 |
456.93 |
| Jul 05 2019 |
9256 |
442.66 |
| Jul 05 2019 |
14122 |
493.22 |
| Jul 05 2019 |
13395 |
443.23 |
| Jun 28 2019 |
5763 |
456.93 |
| Jun 28 2019 |
9318 |
442.66 |
| Jun 28 2019 |
14295 |
493.22 |
| Jun 28 2019 |
13555 |
443.23 |
| Jun 21 2019 |
5709 |
456.93 |
| Jun 21 2019 |
9310 |
442.66 |
| Jun 21 2019 |
14249 |
493.22 |
| Jun 21 2019 |
13444 |
443.23 |
| Jun 14 2019 |
5616 |
456.93 |
| Jun 14 2019 |
9314 |
442.66 |
| Jun 14 2019 |
14422 |
493.22 |
| Jun 14 2019 |
13576 |
443.23 |
| Jun 07 2019 |
5673 |
456.93 |
| Jun 07 2019 |
9398 |
442.66 |
| Jun 07 2019 |
14634 |
493.22 |
| Jun 07 2019 |
13754 |
443.23 |
| May 31 2019 |
5770 |
456.93 |
| May 31 2019 |
9366 |
442.66 |
| May 31 2019 |
14599 |
493.22 |
| May 31 2019 |
13745 |
443.23 |
| May 24 2019 |
5696 |
456.93 |
| May 24 2019 |
9354 |
442.66 |
| May 24 2019 |
14602 |
493.22 |
| May 24 2019 |
13810 |
443.23 |
| May 17 2019 |
5795 |
456.93 |
| May 17 2019 |
9415 |
442.66 |
| May 17 2019 |
14671 |
493.22 |
| May 17 2019 |
13811 |
443.23 |
| May 10 2019 |
5783 |
456.93 |
| May 10 2019 |
9492 |
442.66 |
| May 10 2019 |
14644 |
493.22 |
| May 10 2019 |
13751 |
443.23 |
| May 03 2019 |
5842 |
456.93 |
| May 03 2019 |
9554 |
442.66 |
| May 03 2019 |
14668 |
493.22 |
| May 03 2019 |
13822 |
443.23 |
| Apr 26 2019 |
5839 |
456.93 |
| Apr 26 2019 |
9666 |
442.66 |
| Apr 26 2019 |
14655 |
493.22 |
| Apr 26 2019 |
13545 |
443.23 |
| Apr 19 2019 |
5888 |
456.93 |
| Apr 19 2019 |
9582 |
442.66 |
| Apr 19 2019 |
14812 |
493.22 |
| Apr 19 2019 |
13490 |
443.23 |
| Apr 18 2019 |
5895 |
456.93 |
| Apr 18 2019 |
9589 |
442.66 |
| Apr 18 2019 |
14831 |
493.22 |
| Apr 12 2019 |
5894 |
456.93 |
| Apr 12 2019 |
9611 |
442.66 |
| Apr 12 2019 |
14996 |
493.22 |
| Apr 12 2019 |
13545 |
443.23 |
| Apr 05 2019 |
5812 |
456.93 |
| Apr 05 2019 |
9206 |
442.66 |
| Apr 05 2019 |
14478 |
490.51 |
| Apr 05 2019 |
13136 |
443.23 |
| Mar 29 2019 |
5559 |
456.93 |
| Mar 29 2019 |
9143 |
442.66 |
| Mar 29 2019 |
14256 |
490.51 |
| Mar 29 2019 |
13012 |
443.23 |
| Mar 22 2019 |
5668 |
456.93 |
| Mar 22 2019 |
9027 |
442.66 |
| Mar 22 2019 |
14029 |
490.51 |
| Mar 22 2019 |
12851 |
443.23 |
| Mar 15 2019 |
5915 |
456.93 |
| Mar 15 2019 |
9172 |
442.66 |
| Mar 15 2019 |
13946 |
490.51 |
| Mar 15 2019 |
12882 |
443.23 |
| Mar 08 2019 |
6821 |
419.47 |
| Mar 08 2019 |
17207 |
535.16 |
| Mar 08 2019 |
16993 |
477.31 |
| Mar 01 2019 |
6890 |
419.47 |
| Mar 01 2019 |
17212 |
535.16 |
| Mar 01 2019 |
17074 |
477.31 |
| Feb 22 2019 |
6897 |
419.47 |
| Feb 22 2019 |
17240 |
535.16 |
| Feb 22 2019 |
17119 |
477.31 |
| Feb 15 2019 |
6905 |
419.47 |
| Feb 15 2019 |
17164 |
535.16 |
| Feb 15 2019 |
16956 |
477.31 |
| Jan 18 2019 |
13181 |
484.53 |
| Jan 18 2019 |
17728 |
484.53 |
| Jan 11 2019 |
13162 |
484.53 |
| Jan 11 2019 |
17714 |
484.53 |
| Jan 04 2019 |
13175 |
484.53 |
| Jan 04 2019 |
17721 |
484.53 |
| Dec 28 2018 |
13175 |
484.53 |
| Dec 28 2018 |
17721 |
484.53 |
| Dec 21 2018 |
13175 |
484.53 |
| Dec 21 2018 |
17721 |
484.53 |
| Dec 14 2018 |
13175 |
484.53 |
| Dec 14 2018 |
17721 |
484.53 |
| Dec 07 2018 |
13168 |
484.53 |
| Dec 07 2018 |
17715 |
484.53 |
| Nov 30 2018 |
13168 |
484.53 |
| Nov 30 2018 |
17715 |
484.53 |
| Nov 23 2018 |
13168 |
484.53 |
| Nov 23 2018 |
17715 |
484.53 |
| Nov 16 2018 |
13168 |
484.53 |
| Nov 16 2018 |
17715 |
484.53 |
| Nov 09 2018 |
13168 |
484.53 |
| Nov 09 2018 |
17716 |
484.53 |
| Nov 02 2018 |
13168 |
484.53 |
| Nov 02 2018 |
17682 |
484.53 |
| Oct 26 2018 |
13168 |
484.53 |
| Oct 26 2018 |
17678 |
484.53 |
| Oct 19 2018 |
13168 |
484.53 |
| Oct 19 2018 |
17697 |
484.53 |
| Oct 12 2018 |
13140 |
484.53 |
| Oct 12 2018 |
17630 |
484.53 |
| Oct 05 2018 |
13109 |
484.53 |
| Oct 05 2018 |
17751 |
484.53 |
| Sep 28 2018 |
13122 |
484.53 |
| Sep 28 2018 |
17325 |
484.53 |
| Sep 21 2018 |
13093 |
484.53 |
| Sep 21 2018 |
17307 |
484.53 |
| Sep 14 2018 |
13157 |
484.53 |
| Sep 14 2018 |
17362 |
484.53 |
| Sep 07 2018 |
13276 |
484.53 |
| Sep 07 2018 |
17706 |
484.53 |
| Aug 31 2018 |
13369 |
484.53 |
| Aug 31 2018 |
17788 |
484.53 |
| Aug 24 2018 |
13254 |
484.53 |
| Aug 24 2018 |
17756 |
484.53 |
| Aug 17 2018 |
13482 |
484.53 |
| Aug 17 2018 |
17964 |
484.53 |
| Aug 10 2018 |
13476 |
484.53 |
| Aug 10 2018 |
18084 |
484.53 |
| Aug 03 2018 |
13613 |
484.53 |
| Aug 03 2018 |
18247 |
484.53 |
| Jul 27 2018 |
13628 |
484.53 |
| Jul 27 2018 |
18276 |
484.53 |
| Jul 20 2018 |
13821 |
484.53 |
| Jul 20 2018 |
18534 |
484.53 |
| Jul 13 2018 |
13628 |
484.53 |
| Jul 13 2018 |
18357 |
484.53 |
| Jul 06 2018 |
13592 |
484.53 |
| Jul 06 2018 |
18115 |
484.53 |
| Jun 29 2018 |
13596 |
484.53 |
| Jun 29 2018 |
18138 |
484.53 |
| Jun 22 2018 |
13908 |
484.53 |
| Jun 22 2018 |
18457 |
484.53 |
| Jun 15 2018 |
13859 |
484.53 |
| Jun 15 2018 |
18521 |
484.53 |
| Jun 08 2018 |
14010 |
484.53 |
| Jun 08 2018 |
18708 |
484.53 |
| Jun 01 2018 |
14108 |
484.53 |
| Jun 01 2018 |
19062 |
484.53 |
| May 25 2018 |
14182 |
484.53 |
| May 25 2018 |
19232 |
484.53 |
| May 18 2018 |
14197 |
484.53 |
| May 18 2018 |
19305 |
484.53 |
| May 11 2018 |
14133 |
484.53 |
| May 11 2018 |
19398 |
484.53 |
| May 04 2018 |
14358 |
484.53 |
| May 04 2018 |
19580 |
484.53 |
| Apr 27 2018 |
14386 |
484.53 |
| Apr 27 2018 |
19474 |
484.53 |
| Apr 20 2018 |
14502 |
484.53 |
| Apr 20 2018 |
19604 |
484.53 |
| Apr 13 2018 |
14452 |
484.53 |
| Apr 13 2018 |
19529 |
484.53 |
| Apr 06 2018 |
14364 |
484.53 |
| Apr 06 2018 |
19619 |
484.53 |
| Mar 30 2018 |
14474 |
484.53 |
| Mar 30 2018 |
19892 |
484.53 |
| Mar 23 2018 |
14484 |
484.53 |
| Mar 23 2018 |
20069 |
484.53 |
| Mar 16 2018 |
14521 |
484.53 |
| Mar 16 2018 |
20020 |
484.53 |
| Mar 09 2018 |
14426 |
484.53 |
| Mar 09 2018 |
20006 |
484.53 |
| Mar 02 2018 |
14565 |
484.53 |
| Mar 02 2018 |
20261 |
484.53 |
| Feb 23 2018 |
14709 |
484.53 |
| Feb 23 2018 |
20421 |
484.53 |
