| Apr 15 2024 |
4498 |
398.42 |
| Apr 15 2024 |
3533 |
332.24 |
| Apr 15 2024 |
5686 |
343.53 |
| Apr 10 2024 |
4428 |
398.27 |
| Apr 10 2024 |
3604 |
334.11 |
| Apr 10 2024 |
4584 |
323.8 |
| Apr 03 2024 |
5316 |
425.57 |
| Apr 03 2024 |
4744 |
363.74 |
| Apr 03 2024 |
7589 |
376.52 |
| Mar 27 2024 |
5386 |
425.57 |
| Mar 27 2024 |
4732 |
363.74 |
| Mar 27 2024 |
7579 |
376.52 |
| Mar 21 2024 |
5452 |
425.57 |
| Mar 21 2024 |
4749 |
363.74 |
| Mar 21 2024 |
7586 |
376.52 |
| Mar 14 2024 |
5300 |
425.57 |
| Mar 14 2024 |
4716 |
363.74 |
| Mar 14 2024 |
7527 |
376.52 |
| Mar 07 2024 |
5316 |
425.57 |
| Mar 07 2024 |
4740 |
363.74 |
| Mar 07 2024 |
7550 |
376.52 |
| Feb 29 2024 |
5429 |
425.57 |
| Feb 29 2024 |
4749 |
363.74 |
| Feb 29 2024 |
7599 |
376.52 |
| Feb 22 2024 |
5414 |
425.57 |
| Feb 22 2024 |
4728 |
363.74 |
| Feb 22 2024 |
7583 |
376.52 |
| Feb 15 2024 |
5420 |
425.57 |
| Feb 15 2024 |
4710 |
362.74 |
| Feb 15 2024 |
7218 |
370.94 |
| Feb 08 2024 |
5402 |
425.57 |
| Feb 08 2024 |
4697 |
362.74 |
| Feb 08 2024 |
7183 |
370.94 |
| Feb 01 2024 |
5227 |
425.57 |
| Feb 01 2024 |
4740 |
362.74 |
| Feb 01 2024 |
7083 |
370.94 |
| Jan 25 2024 |
5204 |
425.57 |
| Jan 25 2024 |
4740 |
362.74 |
| Jan 25 2024 |
7085 |
370.94 |
| Jan 18 2024 |
5204 |
425.57 |
| Jan 18 2024 |
4740 |
362.74 |
| Jan 18 2024 |
7093 |
370.94 |
| Jan 11 2024 |
5204 |
425.57 |
| Jan 11 2024 |
4741 |
362.74 |
| Jan 11 2024 |
7094 |
370.94 |
| Jan 04 2024 |
5204 |
425.57 |
| Jan 04 2024 |
4741 |
362.74 |
| Jan 04 2024 |
7089 |
370.94 |
| Dec 28 2023 |
5204 |
425.57 |
| Dec 28 2023 |
4743 |
362.74 |
| Dec 28 2023 |
7085 |
370.94 |
| Dec 21 2023 |
5204 |
425.57 |
| Dec 21 2023 |
4743 |
362.74 |
| Dec 21 2023 |
7085 |
370.94 |
| Dec 14 2023 |
5204 |
425.57 |
| Dec 14 2023 |
4741 |
362.74 |
| Dec 14 2023 |
7083 |
370.94 |
| Dec 07 2023 |
5204 |
425.57 |
| Dec 07 2023 |
4741 |
362.74 |
| Dec 07 2023 |
7083 |
370.94 |
| Nov 30 2023 |
5188 |
425.57 |
| Nov 30 2023 |
4738 |
362.74 |
| Nov 30 2023 |
7079 |
370.94 |
| Nov 23 2023 |
5187 |
425.57 |
| Nov 23 2023 |
4738 |
362.74 |
| Nov 23 2023 |
7078 |
370.94 |
| Nov 16 2023 |
5187 |
425.57 |
| Nov 16 2023 |
4737 |
362.74 |
| Nov 16 2023 |
7074 |
370.94 |
| Nov 09 2023 |
5188 |
425.57 |
| Nov 09 2023 |
4737 |
362.74 |
| Nov 09 2023 |
7072 |
370.94 |
| Nov 02 2023 |
5188 |
425.57 |
| Nov 02 2023 |
4737 |
362.74 |
| Nov 02 2023 |
7072 |
370.94 |
| Oct 26 2023 |
5091 |
425.57 |
| Oct 26 2023 |
4760 |
362.74 |
| Oct 26 2023 |
7054 |
370.94 |
| Oct 19 2023 |
5122 |
425.57 |
| Oct 19 2023 |
4760 |
362.74 |
| Oct 19 2023 |
7010 |
370.94 |
| Oct 12 2023 |
5119 |
425.57 |
| Oct 12 2023 |
4763 |
362.74 |
| Oct 12 2023 |
7012 |
370.94 |
| Oct 05 2023 |
5116 |
425.57 |
| Oct 05 2023 |
4765 |
362.74 |
| Oct 05 2023 |
6902 |
370.94 |
| Sep 28 2023 |
5233 |
425.57 |
| Sep 28 2023 |
4760 |
362.74 |
| Sep 28 2023 |
6982 |
370.94 |
| Sep 21 2023 |
5210 |
425.57 |
| Sep 21 2023 |
4749 |
362.74 |
| Sep 21 2023 |
6969 |
370.94 |
| Sep 14 2023 |
5267 |
425.57 |
| Sep 14 2023 |
4755 |
362.74 |
| Sep 14 2023 |
6806 |
367.99 |
| Sep 07 2023 |
5299 |
425.57 |
| Sep 07 2023 |
4754 |
362.74 |
| Sep 07 2023 |
6814 |
367.99 |
| Aug 31 2023 |
5601 |
435.81 |
| Aug 31 2023 |
4803 |
362.74 |
| Aug 31 2023 |
6561 |
362.74 |
| Aug 24 2023 |
5631 |
435.81 |
| Aug 24 2023 |
4773 |
362.74 |
| Aug 24 2023 |
6503 |
362.74 |
| Aug 17 2023 |
5614 |
435.81 |
| Aug 17 2023 |
4890 |
365.21 |
| Aug 17 2023 |
6666 |
365.21 |
| Aug 10 2023 |
5903 |
445.75 |
| Aug 10 2023 |
5466 |
380.34 |
| Aug 10 2023 |
8114 |
388.17 |
| Aug 03 2023 |
5847 |
445.75 |
| Aug 03 2023 |
5437 |
380.34 |
| Aug 03 2023 |
8091 |
388.17 |
| Jul 27 2023 |
5879 |
445.75 |
| Jul 27 2023 |
5428 |
380.34 |
| Jul 27 2023 |
8084 |
388.17 |
| Jul 20 2023 |
5923 |
445.75 |
| Jul 20 2023 |
5474 |
380.34 |
| Jul 20 2023 |
7535 |
380.34 |
| Jul 13 2023 |
5897 |
445.75 |
| Jul 13 2023 |
5493 |
380.34 |
| Jul 13 2023 |
7555 |
380.34 |
| Jul 06 2023 |
5965 |
445.75 |
| Jul 06 2023 |
5506 |
380.34 |
| Jul 06 2023 |
7579 |
380.34 |
| Jun 29 2023 |
5937 |
445.75 |
| Jun 29 2023 |
5464 |
380.34 |
| Jun 29 2023 |
7548 |
380.34 |
| Jun 22 2023 |
5950 |
445.75 |
| Jun 22 2023 |
6667 |
412.6 |
| Jun 22 2023 |
9245 |
408.66 |
| Jun 15 2023 |
5938 |
445.75 |
| Jun 15 2023 |
6085 |
395.2 |
| Jun 15 2023 |
8268 |
391.48 |
| Jun 08 2023 |
5985 |
445.75 |
| Jun 08 2023 |
7407 |
430.61 |
| Jun 08 2023 |
9397 |
409.54 |
| Jun 01 2023 |
6078 |
445.75 |
| Jun 01 2023 |
7475 |
436.06 |
| Jun 01 2023 |
9892 |
417.53 |
| May 25 2023 |
6001 |
445.75 |
| May 25 2023 |
7416 |
436.06 |
| May 25 2023 |
9808 |
417.53 |
| May 18 2023 |
6083 |
449.55 |
| May 18 2023 |
7339 |
436.06 |
| May 18 2023 |
10034 |
422.08 |
| May 11 2023 |
6034 |
449.55 |
| May 11 2023 |
7209 |
432.76 |
| May 11 2023 |
10976 |
439.04 |
| May 04 2023 |
6495 |
444.45 |
| May 04 2023 |
7132 |
432.76 |
| May 04 2023 |
10967 |
441.78 |
| Apr 27 2023 |
6357 |
444.45 |
| Apr 27 2023 |
7097 |
432.76 |
| Apr 27 2023 |
10846 |
441.78 |
| Apr 20 2023 |
6250 |
444.45 |
| Apr 20 2023 |
7016 |
432.76 |
| Apr 20 2023 |
10781 |
441.78 |
| Apr 13 2023 |
6224 |
444.45 |
| Apr 13 2023 |
6986 |
432.76 |
| Apr 13 2023 |
10742 |
441.78 |
| Apr 06 2023 |
9175 |
517.48 |
| Apr 06 2023 |
9202 |
541.13 |
| Apr 06 2023 |
13247 |
514.69 |
| Mar 30 2023 |
8959 |
517.48 |
| Mar 30 2023 |
9139 |
541.13 |
| Mar 30 2023 |
13186 |
514.69 |
| Mar 23 2023 |
9017 |
517.48 |
| Mar 23 2023 |
9135 |
541.13 |
| Mar 23 2023 |
13112 |
514.69 |
| Mar 16 2023 |
8930 |
517.48 |
| Mar 16 2023 |
9087 |
541.13 |
| Mar 16 2023 |
13044 |
514.69 |
| Mar 09 2023 |
8844 |
517.48 |
| Mar 09 2023 |
9093 |
541.13 |
| Mar 09 2023 |
12894 |
514.69 |
| Mar 02 2023 |
8802 |
517.48 |
| Mar 02 2023 |
8980 |
541.13 |
| Mar 02 2023 |
12823 |
514.69 |
| Feb 23 2023 |
8873 |
517.48 |
| Feb 23 2023 |
8976 |
541.13 |
| Feb 23 2023 |
12835 |
514.69 |
| Feb 16 2023 |
8764 |
517.48 |
| Feb 16 2023 |
8957 |
541.13 |
| Feb 16 2023 |
12697 |
514.69 |
| Feb 09 2023 |
8659 |
517.48 |
| Feb 09 2023 |
8951 |
541.13 |
| Feb 09 2023 |
12683 |
514.69 |
| Feb 02 2023 |
8612 |
517.48 |
| Feb 02 2023 |
8929 |
541.13 |
| Feb 02 2023 |
12677 |
514.69 |
| Jan 26 2023 |
8524 |
517.48 |
| Jan 26 2023 |
8890 |
541.13 |
| Jan 26 2023 |
12655 |
514.69 |
| Jan 19 2023 |
8524 |
517.48 |
| Jan 19 2023 |
8854 |
541.13 |
| Jan 19 2023 |
12640 |
514.69 |
| Jan 12 2023 |
8524 |
517.48 |
| Jan 12 2023 |
8838 |
541.13 |
| Jan 12 2023 |
12640 |
514.69 |
| Jan 05 2023 |
8524 |
517.48 |
| Jan 05 2023 |
8838 |
541.13 |
| Jan 05 2023 |
12642 |
514.69 |
| Dec 29 2022 |
8524 |
517.48 |
| Dec 29 2022 |
8839 |
541.13 |
| Dec 29 2022 |
12642 |
514.69 |
| Dec 22 2022 |
8524 |
517.48 |
| Dec 22 2022 |
8839 |
541.13 |
| Dec 22 2022 |
12642 |
514.69 |
| Dec 15 2022 |
8524 |
517.48 |
| Dec 15 2022 |
8838 |
541.13 |
| Dec 15 2022 |
12605 |
514.69 |
| Dec 08 2022 |
8524 |
517.48 |
| Dec 08 2022 |
8841 |
541.13 |
| Dec 08 2022 |
12599 |
514.69 |
| Dec 01 2022 |
8524 |
517.48 |
| Dec 01 2022 |
8841 |
541.13 |
| Dec 01 2022 |
12599 |
514.69 |
| Nov 24 2022 |
8524 |
517.48 |
| Nov 24 2022 |
8841 |
541.13 |
| Nov 24 2022 |
12601 |
514.69 |
| Nov 17 2022 |
8505 |
517.48 |
| Nov 17 2022 |
8823 |
541.13 |
| Nov 17 2022 |
12573 |
514.69 |
| Nov 10 2022 |
8505 |
517.48 |
| Nov 10 2022 |
8824 |
541.13 |
| Nov 10 2022 |
12574 |
514.69 |
| Nov 03 2022 |
8494 |
517.48 |
| Nov 03 2022 |
8822 |
541.13 |
| Nov 03 2022 |
12550 |
514.69 |
| Oct 27 2022 |
8495 |
517.48 |
| Oct 27 2022 |
8817 |
541.13 |
| Oct 27 2022 |
12539 |
514.69 |
| Oct 20 2022 |
8525 |
517.48 |
| Oct 20 2022 |
8823 |
541.13 |
| Oct 20 2022 |
12556 |
514.69 |
| Oct 13 2022 |
8432 |
517.48 |
| Oct 13 2022 |
8823 |
541.13 |
| Oct 13 2022 |
12525 |
514.69 |
| Oct 06 2022 |
8377 |
517.48 |
| Oct 06 2022 |
8849 |
541.13 |
| Oct 06 2022 |
12532 |
514.69 |
| Sep 29 2022 |
8351 |
517.48 |
| Sep 29 2022 |
8872 |
541.13 |
| Sep 29 2022 |
12537 |
514.69 |
| Sep 22 2022 |
8302 |
517.48 |
| Sep 22 2022 |
8845 |
541.13 |
| Sep 22 2022 |
12521 |
514.69 |
| Sep 15 2022 |
8281 |
517.48 |
| Sep 15 2022 |
8837 |
541.13 |
| Sep 15 2022 |
12507 |
514.69 |
| Sep 08 2022 |
8386 |
517.48 |
| Sep 08 2022 |
8803 |
541.13 |
| Sep 08 2022 |
12479 |
514.69 |
| Sep 01 2022 |
8912 |
551.35 |
| Sep 01 2022 |
12752 |
551.35 |
| Aug 25 2022 |
8868 |
551.35 |
| Aug 25 2022 |
12704 |
551.35 |
| Aug 18 2022 |
8876 |
551.35 |
| Aug 18 2022 |
12710 |
551.35 |
