| May 31 2019 |
14045 |
491.06 |
| May 31 2019 |
20243 |
491.06 |
| May 24 2019 |
14012 |
491.06 |
| May 24 2019 |
20267 |
491.06 |
| May 17 2019 |
14052 |
491.06 |
| May 17 2019 |
20240 |
491.06 |
| May 10 2019 |
14160 |
491.06 |
| May 10 2019 |
20216 |
491.06 |
| May 03 2019 |
14201 |
491.06 |
| May 03 2019 |
13640 |
482.39 |
| May 03 2019 |
19710 |
486.73 |
| Apr 26 2019 |
14354 |
491.06 |
| Apr 26 2019 |
13644 |
482.39 |
| Apr 26 2019 |
19270 |
486.73 |
| Apr 19 2019 |
14297 |
491.06 |
| Apr 19 2019 |
13807 |
482.39 |
| Apr 19 2019 |
19239 |
486.73 |
| Apr 18 2019 |
14303 |
491.06 |
| Apr 18 2019 |
13824 |
482.39 |
| Apr 12 2019 |
14289 |
491.06 |
| Apr 12 2019 |
13965 |
482.39 |
| Apr 12 2019 |
19320 |
486.73 |
| Apr 05 2019 |
13759 |
491.06 |
| Apr 05 2019 |
13687 |
482.39 |
| Apr 05 2019 |
18846 |
486.73 |
| Mar 29 2019 |
13654 |
491.06 |
| Mar 29 2019 |
13466 |
482.39 |
| Mar 29 2019 |
18653 |
486.73 |
| Mar 22 2019 |
13394 |
491.06 |
| Mar 22 2019 |
13279 |
482.39 |
| Mar 22 2019 |
18393 |
486.73 |
| Mar 15 2019 |
13508 |
491.06 |
| Mar 15 2019 |
13215 |
482.39 |
| Mar 15 2019 |
18377 |
486.73 |
| Mar 08 2019 |
13283 |
491.06 |
| Mar 08 2019 |
13133 |
482.39 |
| Mar 08 2019 |
18099 |
486.73 |
| Mar 01 2019 |
13374 |
491.06 |
| Mar 01 2019 |
13137 |
482.39 |
| Mar 01 2019 |
18191 |
486.73 |
| Feb 22 2019 |
13451 |
491.06 |
| Feb 22 2019 |
13162 |
482.39 |
| Feb 22 2019 |
18257 |
486.73 |
| Feb 15 2019 |
13345 |
491.06 |
| Feb 15 2019 |
13069 |
482.39 |
| Feb 15 2019 |
18064 |
486.73 |
| Feb 08 2019 |
13295 |
491.06 |
| Feb 08 2019 |
12924 |
482.39 |
| Feb 08 2019 |
17864 |
486.73 |
| Feb 01 2019 |
13304 |
491.06 |
| Feb 01 2019 |
12954 |
482.39 |
| Feb 01 2019 |
17899 |
486.73 |
| Jan 25 2019 |
13324 |
491.06 |
| Jan 25 2019 |
12972 |
482.39 |
| Jan 25 2019 |
17929 |
486.73 |
| Jan 18 2019 |
13388 |
491.06 |
| Jan 18 2019 |
12998 |
482.39 |
| Jan 18 2019 |
17968 |
486.73 |
| Jan 11 2019 |
13388 |
491.06 |
| Jan 11 2019 |
12978 |
482.39 |
| Jan 11 2019 |
17954 |
486.73 |
| Jan 04 2019 |
13389 |
491.06 |
| Jan 04 2019 |
12991 |
482.39 |
| Jan 04 2019 |
17962 |
486.73 |
| Dec 28 2018 |
13389 |
491.06 |
| Dec 28 2018 |
12991 |
482.39 |
| Dec 28 2018 |
17962 |
486.73 |
| Dec 21 2018 |
13389 |
491.06 |
| Dec 21 2018 |
12991 |
482.39 |
| Dec 21 2018 |
17962 |
486.73 |
| Dec 14 2018 |
13389 |
491.06 |
| Dec 14 2018 |
12991 |
482.39 |
| Dec 14 2018 |
17962 |
486.73 |
| Dec 07 2018 |
13389 |
491.06 |
| Dec 07 2018 |
12983 |
482.39 |
| Dec 07 2018 |
17956 |
486.73 |
| Nov 30 2018 |
13389 |
491.06 |
| Nov 30 2018 |
12983 |
482.39 |
| Nov 30 2018 |
17956 |
486.73 |
| Nov 23 2018 |
13389 |
491.06 |
| Nov 23 2018 |
12983 |
482.39 |
| Nov 23 2018 |
17956 |
486.73 |
| Nov 16 2018 |
13389 |
491.06 |
| Nov 16 2018 |
12983 |
482.39 |
| Nov 16 2018 |
17956 |
486.73 |
| Nov 09 2018 |
13390 |
491.06 |
| Nov 09 2018 |
12983 |
482.39 |
| Nov 09 2018 |
17957 |
486.73 |
| Nov 02 2018 |
13390 |
491.06 |
| Nov 02 2018 |
12983 |
482.39 |
| Nov 02 2018 |
17922 |
486.73 |
| Oct 26 2018 |
13385 |
491.06 |
| Oct 26 2018 |
12983 |
482.39 |
| Oct 26 2018 |
17918 |
486.73 |
| Oct 19 2018 |
13411 |
491.06 |
| Oct 19 2018 |
12983 |
482.39 |
| Oct 19 2018 |
17937 |
486.73 |
| Oct 12 2018 |
13361 |
491.06 |
| Oct 12 2018 |
12953 |
482.39 |
| Oct 12 2018 |
17867 |
486.73 |
| Oct 05 2018 |
13388 |
491.06 |
| Oct 05 2018 |
12923 |
482.39 |
| Oct 05 2018 |
17988 |
486.73 |
| Sep 28 2018 |
13081 |
491.06 |
| Sep 28 2018 |
12935 |
482.39 |
| Sep 28 2018 |
17565 |
486.73 |
| Sep 21 2018 |
13051 |
491.06 |
| Sep 21 2018 |
12907 |
482.39 |
| Sep 21 2018 |
17546 |
486.73 |
| Sep 14 2018 |
13104 |
491.06 |
| Sep 14 2018 |
12965 |
482.39 |
| Sep 14 2018 |
17603 |
486.73 |
| Sep 07 2018 |
13350 |
491.06 |
| Sep 07 2018 |
13071 |
482.39 |
| Sep 07 2018 |
17950 |
486.73 |
| Aug 31 2018 |
13392 |
491.06 |
| Aug 31 2018 |
13173 |
482.39 |
| Aug 31 2018 |
18031 |
486.73 |
| Aug 24 2018 |
13455 |
491.06 |
| Aug 24 2018 |
13056 |
482.39 |
| Aug 24 2018 |
18004 |
486.73 |
| Aug 17 2018 |
13386 |
491.06 |
| Aug 17 2018 |
13278 |
482.39 |
| Aug 17 2018 |
18221 |
486.73 |
| Aug 10 2018 |
13399 |
491.06 |
| Aug 10 2018 |
13277 |
482.39 |
| Aug 10 2018 |
18338 |
486.73 |
| Aug 03 2018 |
13593 |
491.06 |
| Aug 03 2018 |
13402 |
482.39 |
| Aug 03 2018 |
18510 |
486.73 |
| Jul 27 2018 |
13737 |
491.06 |
| Jul 27 2018 |
13400 |
482.39 |
| Jul 27 2018 |
18553 |
486.73 |
| Jul 20 2018 |
13695 |
491.06 |
| Jul 20 2018 |
13593 |
482.39 |
| Jul 20 2018 |
18796 |
486.73 |
| Jul 13 2018 |
13905 |
491.06 |
| Jul 13 2018 |
13416 |
482.39 |
| Jul 13 2018 |
18617 |
486.73 |
| Jul 06 2018 |
13743 |
491.06 |
| Jul 06 2018 |
13389 |
482.39 |
| Jul 06 2018 |
18383 |
486.73 |
| Jun 29 2018 |
13762 |
491.06 |
| Jun 29 2018 |
13399 |
482.39 |
| Jun 29 2018 |
18401 |
486.73 |
| Jun 22 2018 |
14026 |
491.06 |
| Jun 22 2018 |
13692 |
482.39 |
| Jun 22 2018 |
18712 |
486.73 |
| Jun 15 2018 |
14150 |
491.06 |
| Jun 15 2018 |
13653 |
482.39 |
| Jun 15 2018 |
18774 |
486.73 |
| Jun 08 2018 |
13793 |
482.39 |
| Jun 08 2018 |
18424 |
482.39 |
| Jun 01 2018 |
13907 |
482.39 |
| Jun 01 2018 |
18791 |
482.39 |
| May 25 2018 |
13984 |
482.39 |
| May 25 2018 |
18961 |
482.39 |
| May 18 2018 |
13990 |
482.39 |
| May 18 2018 |
19010 |
482.39 |
| Mar 27 2012 |
419 |
184.74 |
| Mar 27 2012 |
421 |
184.54 |
| Mar 27 2012 |
816 |
220.58 |
| Mar 27 2012 |
896 |
196.62 |
| Sep 23 2011 |
422 |
178.45 |
| Sep 23 2011 |
900 |
208.33 |
| Sep 23 2011 |
621 |
184.43 |
| Sep 16 2011 |
422 |
178.45 |
| Sep 16 2011 |
905 |
208.33 |
| Sep 16 2011 |
619 |
184.43 |
| Sep 10 2011 |
417 |
178.45 |
| Sep 10 2011 |
889 |
208.33 |
| Sep 10 2011 |
618 |
184.43 |
| Sep 02 2011 |
424 |
178.45 |
| Sep 02 2011 |
891 |
208.33 |
| Sep 02 2011 |
616 |
184.43 |
| Aug 26 2011 |
424 |
178.45 |
| Aug 26 2011 |
889 |
208.33 |
| Aug 26 2011 |
617 |
184.43 |
| Aug 19 2011 |
370 |
178.45 |
| Aug 19 2011 |
867 |
208.33 |
| Aug 19 2011 |
548 |
184.43 |
| Aug 12 2011 |
371 |
178.45 |
| Aug 12 2011 |
869 |
208.33 |
| Aug 12 2011 |
551 |
184.43 |
| Aug 05 2011 |
369 |
178.45 |
| Aug 05 2011 |
871 |
208.33 |
| Aug 05 2011 |
549 |
184.43 |
| Jul 29 2011 |
369 |
178.45 |
| Jul 29 2011 |
872 |
208.33 |
| Jul 29 2011 |
549 |
184.43 |
| Jul 22 2011 |
261 |
178.45 |
| Jul 22 2011 |
747 |
208.33 |
| Jul 22 2011 |
458 |
184.43 |
| Jul 15 2011 |
256 |
178.45 |
| Jul 15 2011 |
709 |
208.33 |
| Jul 15 2011 |
440 |
184.43 |
| Jul 08 2011 |
254 |
178.45 |
| Jul 08 2011 |
742 |
208.33 |
| Jul 08 2011 |
442 |
184.43 |
| Jul 01 2011 |
173 |
172.35 |
| Jul 01 2011 |
202 |
172.35 |
| Jun 17 2011 |
189 |
172.35 |
| Jun 17 2011 |
209 |
172.35 |
| Jun 10 2011 |
184 |
172.35 |
| Jun 10 2011 |
272 |
172.35 |
| Jun 03 2011 |
172 |
172.35 |
| Jun 03 2011 |
264 |
172.35 |
| May 29 2011 |
171 |
172.35 |
| May 29 2011 |
305 |
172.35 |
| May 06 2011 |
289 |
172.35 |
| May 06 2011 |
456 |
172.35 |
| Apr 22 2011 |
379 |
172.35 |
| Apr 22 2011 |
516 |
172.35 |
| Apr 01 2011 |
425 |
172.35 |
| Apr 01 2011 |
623 |
172.35 |
| Oct 15 2010 |
1362 |
252.28 |
| Oct 15 2010 |
3057 |
316.02 |
| Oct 15 2010 |
2996 |
292.14 |
| Aug 15 2010 |
1330 |
252.28 |
| Aug 15 2010 |
2945 |
316.02 |
| Aug 15 2010 |
2930 |
292.14 |
| Aug 01 2010 |
1319 |
252.28 |
| Aug 01 2010 |
2755 |
316.02 |
| Aug 01 2010 |
2804 |
292.14 |
| Jul 15 2010 |
1168 |
252.28 |
| Jul 15 2010 |
2614 |
316.02 |
| Jul 15 2010 |
2593 |
292.14 |
| Jul 01 2010 |
1198 |
252.28 |
| Jul 01 2010 |
2648 |
316.02 |
| Jul 01 2010 |
2699 |
292.14 |
| Jun 15 2010 |
1194 |
252.28 |
| Jun 15 2010 |
2521 |
316.02 |
| Jun 15 2010 |
2604 |
292.14 |
| Jun 01 2010 |
1030 |
252.28 |
| Jun 01 2010 |
2199 |
316.02 |
| Jun 01 2010 |
2421 |
292.14 |
| May 27 2010 |
879 |
252.28 |
| May 27 2010 |
1837 |
316.02 |
| May 27 2010 |
2152 |
292.14 |
| May 15 2010 |
1413 |
288.01 |
| May 15 2010 |
2060 |
316.02 |
| May 15 2010 |
2409 |
297.49 |
| Apr 30 2010 |
1918 |
316.02 |
| Apr 30 2010 |
2560 |
306.2 |
| Apr 15 2010 |
985 |
266.91 |
| Apr 15 2010 |
1915 |
326.56 |
| Apr 15 2010 |
2654 |
311.65 |
| Apr 02 2010 |
708 |
266.91 |
| Apr 02 2010 |
1607 |
326.56 |
| Apr 02 2010 |
2305 |
311.65 |
