| Sep 18 2013 |
5118 |
314.25 |
| Sep 18 2013 |
6880 |
314.25 |
| Sep 11 2013 |
5111 |
314.25 |
| Sep 11 2013 |
6861 |
314.25 |
| Sep 04 2013 |
3978 |
296.43 |
| Sep 04 2013 |
5323 |
296.43 |
| Aug 28 2013 |
3796 |
293.1 |
| Aug 28 2013 |
5098 |
293.1 |
| Aug 21 2013 |
3852 |
293.1 |
| Aug 21 2013 |
5150 |
293.1 |
| Aug 14 2013 |
4708 |
306.28 |
| Aug 14 2013 |
5948 |
306.28 |
| Aug 07 2013 |
4793 |
306.28 |
| Aug 07 2013 |
6015 |
306.28 |
| Jul 31 2013 |
5489 |
314.95 |
| Jul 31 2013 |
6884 |
314.95 |
| Jul 24 2013 |
4705 |
303.79 |
| Jul 24 2013 |
5909 |
303.79 |
| Jul 17 2013 |
4174 |
295.05 |
| Jul 17 2013 |
5200 |
295.05 |
| Jul 10 2013 |
4232 |
295.05 |
| Jul 10 2013 |
5262 |
295.05 |
| Jul 03 2013 |
4089 |
291.63 |
| Jul 03 2013 |
5005 |
291.63 |
| Jun 26 2013 |
4240 |
291.63 |
| Jun 26 2013 |
5113 |
291.63 |
| Jun 19 2013 |
4319 |
291.63 |
| Jun 19 2013 |
5191 |
291.63 |
| Jun 12 2013 |
4350 |
291.63 |
| Jun 12 2013 |
5292 |
291.63 |
| Jun 05 2013 |
4293 |
291.63 |
| Jun 05 2013 |
5287 |
291.63 |
| May 29 2013 |
4331 |
291.63 |
| May 29 2013 |
5284 |
291.63 |
| May 22 2013 |
4433 |
291.63 |
| May 22 2013 |
5451 |
291.63 |
| May 15 2013 |
4491 |
291.63 |
| May 15 2013 |
5487 |
291.63 |
| May 08 2013 |
4488 |
291.63 |
| May 08 2013 |
5431 |
291.63 |
| May 01 2013 |
4585 |
291.63 |
| May 01 2013 |
5523 |
291.63 |
| Apr 24 2013 |
4581 |
291.63 |
| Apr 24 2013 |
5507 |
291.63 |
| Apr 17 2013 |
4659 |
291.63 |
| Apr 17 2013 |
5569 |
291.63 |
| Apr 10 2013 |
4628 |
291.63 |
| Apr 10 2013 |
5613 |
291.63 |
| Apr 03 2013 |
4639 |
291.63 |
| Apr 03 2013 |
5661 |
291.63 |
| Mar 27 2013 |
4696 |
291.63 |
| Mar 27 2013 |
5725 |
291.63 |
| Mar 20 2013 |
4657 |
291.63 |
| Mar 20 2013 |
5742 |
291.63 |
| Mar 13 2013 |
5780 |
291.63 |
| Oct 19 2012 |
5553 |
320.54 |
| Oct 19 2012 |
7122 |
320.54 |
| Sep 23 2012 |
5908 |
326.14 |
| Sep 23 2012 |
7587 |
326.14 |
| Aug 31 2012 |
6132 |
331.82 |
| Aug 31 2012 |
7996 |
331.82 |
| Aug 24 2012 |
5926 |
329.49 |
| Aug 24 2012 |
7748 |
329.49 |
| Aug 10 2012 |
5410 |
323.57 |
| Aug 10 2012 |
7118 |
323.57 |
| Aug 03 2012 |
5039 |
318.72 |
| Aug 03 2012 |
6654 |
318.72 |
| Jul 27 2012 |
3807 |
297.53 |
| Jul 27 2012 |
5038 |
297.53 |
| Jul 06 2012 |
3519 |
293.01 |
| Jul 06 2012 |
4661 |
293.01 |
| Jun 08 2012 |
10615 |
419.18 |
| Jun 08 2012 |
16632 |
419.18 |
| Jun 01 2012 |
10150 |
419.18 |
| Jun 01 2012 |
16471 |
419.18 |
| May 25 2012 |
8468 |
419.18 |
| May 25 2012 |
15433 |
419.18 |
| May 18 2012 |
8583 |
419.18 |
| May 18 2012 |
15616 |
419.18 |
| May 11 2012 |
8478 |
419.18 |
| May 11 2012 |
15577 |
419.18 |
| May 04 2012 |
8121 |
419.18 |
| May 04 2012 |
15189 |
419.18 |
| Apr 27 2012 |
7890 |
419.18 |
| Apr 27 2012 |
14785 |
419.18 |
| Apr 13 2012 |
7859 |
441.13 |
| Apr 13 2012 |
15855 |
441.13 |
| Apr 06 2012 |
5446 |
389.49 |
| Apr 06 2012 |
10807 |
389.49 |
| Mar 27 2012 |
5258 |
388.41 |
| Mar 27 2012 |
10564 |
388.41 |
| Sep 23 2011 |
3586 |
326.35 |
| Sep 23 2011 |
5708 |
370.03 |
| Sep 23 2011 |
7886 |
370.03 |
| Sep 16 2011 |
3585 |
326.35 |
| Sep 16 2011 |
5669 |
370.03 |
| Sep 16 2011 |
7871 |
370.03 |
| Sep 10 2011 |
3527 |
326.35 |
| Sep 10 2011 |
5535 |
370.03 |
| Sep 10 2011 |
7710 |
370.03 |
| Sep 02 2011 |
3452 |
326.35 |
| Sep 02 2011 |
5516 |
370.03 |
| Sep 02 2011 |
7628 |
370.03 |
| Aug 26 2011 |
3441 |
326.35 |
| Aug 26 2011 |
5517 |
370.03 |
| Aug 26 2011 |
7621 |
370.03 |
| Aug 19 2011 |
3362 |
326.35 |
| Aug 19 2011 |
5296 |
370.03 |
| Aug 19 2011 |
6991 |
370.03 |
| Aug 12 2011 |
3357 |
326.35 |
| Aug 12 2011 |
4839 |
361.14 |
| Aug 12 2011 |
6422 |
361.14 |
| Aug 05 2011 |
3333 |
326.35 |
| Aug 05 2011 |
4805 |
361.14 |
| Aug 05 2011 |
6342 |
361.14 |
| Jul 29 2011 |
3319 |
326.35 |
| Jul 29 2011 |
4759 |
361.14 |
| Jul 29 2011 |
6298 |
361.14 |
| Jul 22 2011 |
3144 |
326.35 |
| Jul 22 2011 |
3823 |
344.07 |
| Jul 22 2011 |
4998 |
341.54 |
| Jul 15 2011 |
3005 |
326.35 |
| Jul 15 2011 |
3568 |
342.95 |
| Jul 15 2011 |
4650 |
339.63 |
| Jul 08 2011 |
2876 |
326.35 |
| Jul 08 2011 |
2346 |
305.78 |
| Jul 08 2011 |
3565 |
316.07 |
| Jul 01 2011 |
2289 |
326.35 |
| Jul 01 2011 |
3126 |
326.35 |
| Jun 17 2011 |
2225 |
326.35 |
| Jun 17 2011 |
3049 |
326.35 |
| Jun 10 2011 |
2127 |
326.35 |
| Jun 10 2011 |
3125 |
326.35 |
| Jun 03 2011 |
1981 |
326.35 |
| Jun 03 2011 |
2926 |
326.35 |
| May 29 2011 |
1978 |
326.35 |
| May 29 2011 |
2953 |
326.35 |
| Oct 15 2010 |
2183 |
295.77 |
| Oct 15 2010 |
2884 |
310.22 |
| Oct 15 2010 |
3934 |
315.26 |
| Aug 15 2010 |
2112 |
295.77 |
| Aug 15 2010 |
2773 |
310.22 |
| Aug 15 2010 |
3828 |
315.26 |
| Aug 01 2010 |
2086 |
295.77 |
| Aug 01 2010 |
2584 |
310.22 |
| Aug 01 2010 |
3659 |
315.26 |
| Jul 15 2010 |
1860 |
295.77 |
| Jul 15 2010 |
2448 |
310.22 |
| Jul 15 2010 |
3392 |
315.26 |
| Jul 01 2010 |
1926 |
295.77 |
| Jul 01 2010 |
2490 |
310.22 |
| Jul 01 2010 |
3510 |
315.26 |
| Jun 15 2010 |
1892 |
295.77 |
| Jun 15 2010 |
2364 |
310.22 |
| Jun 15 2010 |
3360 |
315.26 |
| Jun 01 2010 |
1679 |
295.77 |
| Jun 01 2010 |
2066 |
310.22 |
| Jun 01 2010 |
3150 |
315.26 |
| May 27 2010 |
1510 |
295.77 |
| May 27 2010 |
1718 |
310.22 |
| May 27 2010 |
2827 |
315.26 |
| May 15 2010 |
1556 |
295.77 |
| May 15 2010 |
1804 |
304.22 |
| May 15 2010 |
2791 |
309.39 |
| Apr 30 2010 |
1743 |
307.87 |
| Apr 30 2010 |
2515 |
304.69 |
| Apr 15 2010 |
1402 |
295.77 |
| Apr 15 2010 |
1509 |
305.55 |
| Apr 15 2010 |
2264 |
299.26 |
| Apr 02 2010 |
748 |
270.99 |
| Apr 02 2010 |
1243 |
305.55 |
| Apr 02 2010 |
1904 |
298.05 |
