| Apr 24 2024 |
1484 |
311.46 |
| Apr 24 2024 |
2692 |
288.14 |
| Apr 17 2024 |
1646 |
311.46 |
| Apr 17 2024 |
2818 |
288.14 |
| Apr 10 2024 |
1642 |
311.46 |
| Apr 10 2024 |
2825 |
288.14 |
| Apr 03 2024 |
1653 |
311.46 |
| Apr 03 2024 |
2827 |
288.14 |
| Mar 27 2024 |
1694 |
311.46 |
| Mar 27 2024 |
2841 |
288.14 |
| Mar 21 2024 |
1704 |
311.46 |
| Mar 21 2024 |
2851 |
288.14 |
| Mar 14 2024 |
1679 |
311.46 |
| Mar 14 2024 |
2816 |
288.14 |
| Mar 07 2024 |
1681 |
311.46 |
| Mar 07 2024 |
2823 |
288.14 |
| Feb 29 2024 |
1724 |
311.46 |
| Feb 29 2024 |
2839 |
288.14 |
| Feb 22 2024 |
1719 |
311.46 |
| Feb 22 2024 |
2852 |
288.14 |
| Feb 15 2024 |
1720 |
311.46 |
| Feb 15 2024 |
2841 |
288.14 |
| Feb 08 2024 |
1699 |
311.46 |
| Feb 08 2024 |
2815 |
288.14 |
| Feb 01 2024 |
1588 |
311.46 |
| Feb 01 2024 |
2758 |
288.14 |
| Jan 25 2024 |
1577 |
311.46 |
| Jan 25 2024 |
2754 |
288.14 |
| Jan 18 2024 |
1577 |
311.46 |
| Jan 18 2024 |
2752 |
288.14 |
| Jan 11 2024 |
1577 |
311.46 |
| Jan 11 2024 |
2754 |
288.14 |
| Jan 04 2024 |
1577 |
311.46 |
| Jan 04 2024 |
2756 |
288.14 |
| Dec 28 2023 |
1577 |
311.46 |
| Dec 28 2023 |
2757 |
288.14 |
| Dec 21 2023 |
1577 |
311.46 |
| Dec 21 2023 |
2757 |
288.14 |
| Dec 14 2023 |
1577 |
311.46 |
| Dec 14 2023 |
2758 |
288.14 |
| Dec 07 2023 |
1577 |
311.46 |
| Dec 07 2023 |
2758 |
288.14 |
| Nov 30 2023 |
1575 |
311.46 |
| Nov 30 2023 |
2756 |
288.14 |
| Nov 23 2023 |
1575 |
311.46 |
| Nov 23 2023 |
2751 |
288.14 |
| Nov 16 2023 |
1575 |
311.46 |
| Nov 16 2023 |
2748 |
288.14 |
| Nov 09 2023 |
1576 |
311.46 |
| Nov 09 2023 |
2757 |
288.14 |
| Nov 02 2023 |
1576 |
311.46 |
| Nov 02 2023 |
2757 |
288.14 |
| Oct 26 2023 |
1569 |
311.46 |
| Oct 26 2023 |
2762 |
288.14 |
| Oct 19 2023 |
1569 |
311.46 |
| Oct 19 2023 |
2737 |
288.14 |
| Oct 12 2023 |
1569 |
311.46 |
| Oct 12 2023 |
2736 |
288.14 |
| Oct 05 2023 |
1571 |
311.46 |
| Oct 05 2023 |
2679 |
288.14 |
| Sep 28 2023 |
1603 |
311.46 |
| Sep 28 2023 |
2699 |
288.14 |
| Sep 21 2023 |
1601 |
311.46 |
| Sep 21 2023 |
2698 |
288.14 |
| Sep 14 2023 |
1614 |
311.46 |
| Sep 14 2023 |
2704 |
288.14 |
| Sep 07 2023 |
1618 |
311.46 |
| Sep 07 2023 |
2710 |
288.14 |
| Aug 31 2023 |
1641 |
311.46 |
| Aug 31 2023 |
2737 |
288.14 |
| Aug 24 2023 |
1668 |
311.46 |
| Aug 24 2023 |
2737 |
288.14 |
| Aug 17 2023 |
1657 |
311.46 |
| Aug 17 2023 |
2767 |
288.14 |
| Aug 10 2023 |
1659 |
311.46 |
| Aug 10 2023 |
2768 |
288.14 |
| Aug 03 2023 |
1655 |
311.46 |
| Aug 03 2023 |
2774 |
288.14 |
| Jul 27 2023 |
1673 |
311.46 |
| Jul 27 2023 |
2774 |
288.14 |
| Jul 20 2023 |
1689 |
311.46 |
| Jul 20 2023 |
2760 |
288.14 |
| Jul 13 2023 |
1688 |
311.46 |
| Jul 13 2023 |
2792 |
288.14 |
| Jul 06 2023 |
1701 |
311.46 |
| Jul 06 2023 |
2804 |
288.14 |
| Jun 29 2023 |
1627 |
308.77 |
| Jun 29 2023 |
2550 |
282 |
| Jun 22 2023 |
1631 |
308.77 |
| Jun 22 2023 |
2571 |
282 |
| Jun 15 2023 |
1660 |
308.77 |
| Jun 15 2023 |
2596 |
282 |
| Jun 08 2023 |
1684 |
308.77 |
| Jun 08 2023 |
2634 |
282 |
| Jun 01 2023 |
1704 |
308.77 |
| Jun 01 2023 |
1915 |
346.26 |
| Jun 01 2023 |
2638 |
282 |
| May 25 2023 |
1697 |
308.77 |
| May 25 2023 |
1913 |
346.26 |
| May 25 2023 |
2639 |
282 |
| May 18 2023 |
1693 |
308.77 |
| May 18 2023 |
1883 |
346.26 |
| May 18 2023 |
2641 |
282 |
| May 11 2023 |
1669 |
308.77 |
| May 11 2023 |
1854 |
346.26 |
| May 11 2023 |
2613 |
282 |
| May 04 2023 |
1636 |
308.77 |
| May 04 2023 |
1814 |
346.26 |
| May 04 2023 |
3597 |
308.77 |
| Apr 27 2023 |
1623 |
308.77 |
| Apr 27 2023 |
1829 |
346.26 |
| Apr 27 2023 |
3597 |
308.77 |
| Apr 20 2023 |
1627 |
308.77 |
| Apr 20 2023 |
1832 |
346.26 |
| Apr 20 2023 |
3598 |
308.77 |
| Apr 13 2023 |
1573 |
308.77 |
| Apr 13 2023 |
1820 |
346.26 |
| Apr 13 2023 |
3565 |
308.77 |
| Apr 06 2023 |
1563 |
308.77 |
| Apr 06 2023 |
1831 |
346.26 |
| Apr 06 2023 |
3572 |
308.77 |
| Mar 30 2023 |
1547 |
308.77 |
| Mar 30 2023 |
1820 |
346.26 |
| Mar 30 2023 |
3568 |
308.77 |
| Mar 23 2023 |
1543 |
308.77 |
| Mar 23 2023 |
1837 |
346.26 |
| Mar 23 2023 |
3547 |
308.77 |
| Mar 16 2023 |
1532 |
308.77 |
| Mar 16 2023 |
1818 |
346.26 |
| Mar 16 2023 |
3533 |
308.77 |
| Mar 09 2023 |
1492 |
308.77 |
| Mar 09 2023 |
1817 |
346.26 |
| Mar 09 2023 |
3501 |
308.77 |
| Mar 02 2023 |
1476 |
308.77 |
| Mar 02 2023 |
1807 |
346.26 |
| Mar 02 2023 |
3495 |
308.77 |
| Feb 23 2023 |
1477 |
308.77 |
| Feb 23 2023 |
1804 |
346.26 |
| Feb 23 2023 |
3492 |
308.77 |
| Feb 16 2023 |
1450 |
308.77 |
| Feb 16 2023 |
1803 |
346.26 |
| Feb 16 2023 |
3453 |
308.77 |
| Feb 09 2023 |
1450 |
308.77 |
| Feb 09 2023 |
1803 |
346.26 |
| Feb 09 2023 |
3449 |
308.77 |
| Feb 02 2023 |
1454 |
308.77 |
| Feb 02 2023 |
1790 |
346.26 |
| Feb 02 2023 |
3440 |
308.77 |
| Jan 26 2023 |
1454 |
308.77 |
| Jan 26 2023 |
1785 |
346.26 |
| Jan 26 2023 |
3435 |
308.77 |
| Jan 19 2023 |
1454 |
308.77 |
| Jan 19 2023 |
1783 |
346.26 |
| Jan 19 2023 |
3427 |
308.77 |
| Jan 12 2023 |
1454 |
308.77 |
| Jan 12 2023 |
1781 |
346.26 |
| Jan 12 2023 |
3427 |
308.77 |
| Jan 05 2023 |
1454 |
308.77 |
| Jan 05 2023 |
1781 |
346.26 |
| Jan 05 2023 |
3427 |
308.77 |
| Dec 29 2022 |
1454 |
308.77 |
| Dec 29 2022 |
1782 |
346.26 |
| Dec 29 2022 |
3427 |
308.77 |
| Dec 22 2022 |
1454 |
308.77 |
| Dec 22 2022 |
1782 |
346.26 |
| Dec 22 2022 |
3427 |
308.77 |
| Dec 15 2022 |
1453 |
308.77 |
| Dec 15 2022 |
1782 |
346.26 |
| Dec 15 2022 |
3427 |
308.77 |
| Dec 08 2022 |
1453 |
308.77 |
| Dec 08 2022 |
1783 |
346.26 |
| Dec 08 2022 |
3423 |
308.77 |
| Dec 01 2022 |
1453 |
308.77 |
| Dec 01 2022 |
1783 |
346.26 |
| Dec 01 2022 |
3423 |
308.77 |
| Nov 24 2022 |
1453 |
308.77 |
| Nov 24 2022 |
1783 |
346.26 |
| Nov 24 2022 |
3423 |
308.77 |
| Nov 17 2022 |
1451 |
308.77 |
| Nov 17 2022 |
1782 |
346.26 |
| Nov 17 2022 |
3424 |
308.77 |
| Nov 10 2022 |
1452 |
308.77 |
| Nov 10 2022 |
1783 |
346.26 |
| Nov 10 2022 |
3425 |
308.77 |
| Nov 03 2022 |
1450 |
308.77 |
| Nov 03 2022 |
1787 |
346.26 |
| Nov 03 2022 |
3422 |
308.77 |
| Oct 27 2022 |
1450 |
308.77 |
| Oct 27 2022 |
1786 |
346.26 |
| Oct 27 2022 |
3418 |
308.77 |
| Oct 20 2022 |
1452 |
308.77 |
| Oct 20 2022 |
1786 |
346.26 |
| Oct 20 2022 |
3419 |
308.77 |
| Oct 13 2022 |
1450 |
308.77 |
| Oct 13 2022 |
1786 |
346.26 |
| Oct 13 2022 |
3417 |
308.77 |
| Oct 06 2022 |
1449 |
308.77 |
| Oct 06 2022 |
1786 |
346.26 |
| Oct 06 2022 |
3417 |
308.77 |
| Sep 29 2022 |
1445 |
308.77 |
| Sep 29 2022 |
1781 |
346.26 |
| Sep 29 2022 |
3418 |
308.77 |
| Sep 22 2022 |
1443 |
308.77 |
| Sep 22 2022 |
1778 |
346.26 |
| Sep 22 2022 |
3419 |
308.77 |
| Sep 15 2022 |
1443 |
308.77 |
| Sep 15 2022 |
1776 |
346.26 |
| Sep 15 2022 |
3420 |
308.77 |
| Sep 08 2022 |
1443 |
308.77 |
| Sep 08 2022 |
1763 |
346.26 |
| Sep 08 2022 |
3410 |
308.77 |
| Sep 01 2022 |
1428 |
308.77 |
| Sep 01 2022 |
1730 |
346.26 |
| Sep 01 2022 |
3367 |
308.77 |
| Aug 25 2022 |
1526 |
314.43 |
| Aug 25 2022 |
1713 |
346.26 |
| Aug 25 2022 |
3549 |
314.43 |
| Aug 18 2022 |
1496 |
314.43 |
| Aug 18 2022 |
1726 |
346.26 |
| Aug 18 2022 |
3527 |
314.43 |
| Aug 11 2022 |
1492 |
314.43 |
| Aug 11 2022 |
1722 |
346.26 |
| Aug 11 2022 |
3493 |
314.43 |
| Aug 04 2022 |
1479 |
314.43 |
| Aug 04 2022 |
1718 |
346.26 |
| Aug 04 2022 |
3485 |
314.43 |
| Jul 28 2022 |
1601 |
322.01 |
| Jul 28 2022 |
1703 |
346.26 |
| Jul 28 2022 |
3706 |
322.01 |
| Jul 21 2022 |
1587 |
322.01 |
| Jul 21 2022 |
1695 |
346.26 |
| Jul 21 2022 |
3655 |
322.01 |
| Jul 14 2022 |
1690 |
327.78 |
| Jul 14 2022 |
1691 |
346.26 |
| Jul 14 2022 |
3849 |
327.78 |
| Jul 07 2022 |
1453 |
316.39 |
| Jul 07 2022 |
1680 |
346.26 |
| Jul 07 2022 |
3441 |
316.39 |
| Jun 30 2022 |
1436 |
316.39 |
| Jun 30 2022 |
1685 |
346.26 |
| Jun 30 2022 |
3427 |
316.39 |
| Jun 23 2022 |
1434 |
316.39 |
| Jun 23 2022 |
1686 |
346.26 |
| Jun 23 2022 |
3418 |
316.39 |
| Jun 16 2022 |
1410 |
316.39 |
| Jun 16 2022 |
1699 |
346.26 |
| Jun 16 2022 |
3328 |
316.39 |
| Jun 09 2022 |
1393 |
316.39 |
| Jun 09 2022 |
1691 |
346.26 |
| Jun 09 2022 |
3259 |
316.39 |
| Jun 02 2022 |
1361 |
316.39 |
| Jun 02 2022 |
1686 |
346.26 |
| Jun 02 2022 |
3186 |
316.39 |
| May 26 2022 |
1337 |
316.39 |
| May 26 2022 |
1685 |
346.26 |
| May 26 2022 |
3097 |
316.39 |
| May 19 2022 |
1276 |
315.39 |
| May 19 2022 |
1646 |
346.26 |
| May 19 2022 |
3014 |
315.39 |
| May 12 2022 |
1271 |
315.39 |
| May 12 2022 |
1647 |
346.26 |
| May 12 2022 |
2989 |
315.39 |
| May 05 2022 |
1317 |
321.7 |
| May 05 2022 |
1638 |
346.26 |
| May 05 2022 |
3093 |
321.7 |
| Apr 28 2022 |
1283 |
321.7 |
| Apr 28 2022 |
1638 |
346.26 |
| Apr 28 2022 |
3027 |
321.7 |
| Apr 21 2022 |
1190 |
321.7 |
| Apr 21 2022 |
1593 |
346.26 |
| Apr 21 2022 |
2939 |
321.7 |
| Apr 14 2022 |
1129 |
321.7 |
| Apr 14 2022 |
1581 |
346.26 |
| Apr 14 2022 |
2890 |
321.7 |
| Apr 07 2022 |
1067 |
321.7 |
| Apr 07 2022 |
1578 |
346.26 |
| Apr 07 2022 |
2850 |
321.7 |
| Mar 31 2022 |
1062 |
321.7 |
| Mar 31 2022 |
1581 |
346.26 |
| Mar 31 2022 |
2841 |
321.7 |
| Mar 24 2022 |
984 |
321.7 |
| Mar 24 2022 |
1578 |
346.26 |
| Mar 24 2022 |
2775 |
321.7 |
| Mar 17 2022 |
981 |
321.7 |
| Mar 17 2022 |
1572 |
346.26 |
| Mar 17 2022 |
2760 |
321.7 |
| Mar 10 2022 |
938 |
321.7 |
| Mar 10 2022 |
1559 |
346.26 |
| Mar 10 2022 |
2719 |
321.7 |
| Mar 03 2022 |
922 |
321.7 |
| Mar 03 2022 |
1516 |
346.26 |
| Mar 03 2022 |
2707 |
321.7 |
| Feb 24 2022 |
873 |
321.7 |
| Feb 24 2022 |
1480 |
346.26 |
| Feb 24 2022 |
2639 |
321.7 |
| Feb 17 2022 |
816 |
321.7 |
| Feb 17 2022 |
1457 |
346.26 |
| Feb 17 2022 |
2475 |
321.7 |
| Feb 10 2022 |
819 |
321.7 |
| Feb 10 2022 |
2794 |
403.07 |
| Feb 10 2022 |
2492 |
321.7 |
| Feb 03 2022 |
826 |
321.7 |
| Feb 03 2022 |
2788 |
403.07 |
| Feb 03 2022 |
2502 |
321.7 |
| Jan 27 2022 |
834 |
321.7 |
| Jan 27 2022 |
2770 |
403.07 |
| Jan 27 2022 |
2503 |
321.7 |
| Jan 20 2022 |
834 |
321.7 |
| Jan 20 2022 |
2761 |
403.07 |
| Jan 20 2022 |
2504 |
321.7 |
| Jan 13 2022 |
834 |
321.7 |
| Jan 13 2022 |
2740 |
403.07 |
| Jan 13 2022 |
2504 |
321.7 |
| Jan 06 2022 |
834 |
321.7 |
| Jan 06 2022 |
2741 |
403.07 |
| Jan 06 2022 |
2504 |
321.7 |
| Dec 30 2021 |
834 |
321.7 |
| Dec 30 2021 |
2744 |
403.07 |
| Dec 30 2021 |
2504 |
321.7 |
| Dec 23 2021 |
834 |
321.7 |
| Dec 23 2021 |
2744 |
403.07 |
| Dec 23 2021 |
2504 |
321.7 |
| Dec 16 2021 |
834 |
321.7 |
| Dec 16 2021 |
2744 |
403.07 |
| Dec 16 2021 |
2504 |
321.7 |
| Dec 09 2021 |
834 |
321.7 |
| Dec 09 2021 |
2744 |
403.07 |
| Dec 09 2021 |
2504 |
321.7 |
| Dec 02 2021 |
834 |
321.7 |
| Dec 02 2021 |
2743 |
403.07 |
| Dec 02 2021 |
2505 |
321.7 |
| Nov 25 2021 |
834 |
321.7 |
| Nov 25 2021 |
2743 |
403.07 |
| Nov 25 2021 |
2505 |
321.7 |
| Nov 18 2021 |
834 |
321.7 |
| Nov 18 2021 |
2744 |
403.07 |
| Nov 18 2021 |
2505 |
321.7 |
| Nov 11 2021 |
834 |
321.7 |
| Nov 11 2021 |
2744 |
403.07 |
| Nov 11 2021 |
2505 |
321.7 |
| Nov 04 2021 |
845 |
321.7 |
| Nov 04 2021 |
2744 |
403.07 |
| Nov 04 2021 |
2515 |
321.7 |
| Oct 28 2021 |
845 |
321.7 |
| Oct 28 2021 |
2745 |
403.07 |
| Oct 28 2021 |
2515 |
321.7 |
| Oct 21 2021 |
845 |
321.7 |
| Oct 21 2021 |
2745 |
403.07 |
| Oct 21 2021 |
2515 |
321.7 |
| Oct 14 2021 |
845 |
321.7 |
| Oct 14 2021 |
2745 |
403.07 |
| Oct 14 2021 |
2516 |
321.7 |
| Oct 07 2021 |
845 |
321.7 |
| Oct 07 2021 |
2744 |
403.07 |
| Oct 07 2021 |
2516 |
321.7 |
| Sep 30 2021 |
818 |
321.7 |
| Sep 30 2021 |
2702 |
403.07 |
| Sep 30 2021 |
2481 |
321.7 |
| Sep 23 2021 |
803 |
321.7 |
| Sep 23 2021 |
2639 |
403.07 |
| Sep 23 2021 |
2429 |
321.7 |
| Sep 16 2021 |
765 |
321.7 |
| Sep 16 2021 |
2622 |
403.07 |
| Sep 16 2021 |
2375 |
321.7 |
| Sep 09 2021 |
767 |
321.7 |
| Sep 09 2021 |
2594 |
403.07 |
| Sep 09 2021 |
2369 |
321.7 |
| Sep 02 2021 |
743 |
321.7 |
| Sep 02 2021 |
2537 |
403.07 |
| Sep 02 2021 |
2258 |
321.7 |
| Aug 26 2021 |
706 |
321.7 |
| Aug 26 2021 |
2525 |
403.07 |
| Aug 26 2021 |
2214 |
321.7 |
| Aug 19 2021 |
670 |
321.78 |
| Aug 19 2021 |
2540 |
403.07 |
| Aug 19 2021 |
2123 |
324.45 |
| Aug 12 2021 |
652 |
321.78 |
| Aug 12 2021 |
2510 |
403.07 |
| Aug 12 2021 |
2077 |
324.45 |
| Aug 05 2021 |
583 |
321.78 |
| Aug 05 2021 |
2496 |
403.07 |
| Aug 05 2021 |
1979 |
324.45 |
| Jul 29 2021 |
553 |
321.78 |
| Jul 29 2021 |
2433 |
403.07 |
| Jul 29 2021 |
1900 |
324.45 |
| Jul 22 2021 |
568 |
326.26 |
| Jul 22 2021 |
2349 |
403.07 |
| Jul 22 2021 |
1785 |
326.26 |
| Jul 15 2021 |
599 |
328.73 |
| Jul 15 2021 |
2251 |
403.07 |
| Jul 15 2021 |
1982 |
336.58 |
| Jul 08 2021 |
504 |
322.23 |
| Jul 08 2021 |
2197 |
403.07 |
| Jul 08 2021 |
1884 |
334.98 |
| Jul 01 2021 |
493 |
322.23 |
| Jul 01 2021 |
3338 |
415.36 |
| Jul 01 2021 |
1835 |
334.98 |
| Jun 24 2021 |
428 |
322.23 |
| Jun 24 2021 |
3273 |
411.88 |
| Jun 24 2021 |
1746 |
334.98 |
| Jun 17 2021 |
354 |
322.23 |
| Jun 17 2021 |
3147 |
411.88 |
| Jun 17 2021 |
1555 |
334.98 |
| Jun 10 2021 |
157 |
298.9 |
| Jun 10 2021 |
3197 |
415.13 |
| Jun 10 2021 |
572 |
298.9 |
| Jun 03 2021 |
564 |
300.9 |
| May 27 2021 |
441 |
300.9 |
| May 27 2021 |
3168 |
415.13 |
| May 27 2021 |
1000 |
300.9 |
| May 07 2021 |
385 |
280.96 |
| Apr 30 2021 |
78 |
225.84 |
| Apr 30 2021 |
161 |
225.84 |
| Apr 23 2021 |
30 |
225.84 |
| Apr 23 2021 |
126 |
225.84 |
| Apr 16 2021 |
20 |
225.84 |
| Apr 16 2021 |
122 |
225.84 |
| Mar 05 2021 |
777 |
391.22 |
| Mar 05 2021 |
1301 |
391.22 |
| Feb 26 2021 |
899 |
391.22 |
| Feb 26 2021 |
1491 |
391.22 |
| Feb 19 2021 |
1093 |
391.22 |
| Feb 19 2021 |
1642 |
391.22 |
| Feb 12 2021 |
1178 |
391.22 |
| Feb 12 2021 |
2179 |
431.47 |
| Feb 12 2021 |
2888 |
418.05 |
| Feb 05 2021 |
1231 |
391.22 |
| Feb 05 2021 |
2314 |
431.47 |
| Feb 05 2021 |
3044 |
418.05 |
| Jan 29 2021 |
1248 |
391.22 |
| Jan 29 2021 |
2359 |
431.47 |
| Jan 29 2021 |
3117 |
418.05 |
| Jan 22 2021 |
1274 |
391.22 |
| Jan 22 2021 |
2400 |
431.47 |
| Jan 22 2021 |
3177 |
418.05 |
| Jan 15 2021 |
1274 |
391.22 |
| Jan 15 2021 |
2449 |
431.47 |
| Jan 15 2021 |
3224 |
418.05 |
| Jan 08 2021 |
1274 |
391.22 |
| Jan 08 2021 |
2449 |
431.47 |
| Jan 08 2021 |
3215 |
418.05 |
| Jan 01 2021 |
1274 |
391.22 |
| Jan 01 2021 |
2435 |
431.47 |
| Jan 01 2021 |
3188 |
418.05 |
| Dec 25 2020 |
1274 |
391.22 |
| Dec 25 2020 |
2435 |
431.47 |
| Dec 25 2020 |
3188 |
418.05 |
| Dec 18 2020 |
1274 |
391.22 |
| Dec 18 2020 |
2435 |
431.47 |
| Dec 18 2020 |
3188 |
418.05 |
| Dec 11 2020 |
1274 |
391.22 |
| Dec 11 2020 |
2435 |
431.47 |
| Dec 11 2020 |
3181 |
418.05 |
| Dec 04 2020 |
1274 |
391.22 |
| Dec 04 2020 |
2409 |
431.47 |
| Dec 04 2020 |
3162 |
418.05 |
| Nov 27 2020 |
1274 |
391.22 |
| Nov 27 2020 |
2409 |
431.47 |
| Nov 27 2020 |
3162 |
418.05 |
| Nov 20 2020 |
1274 |
391.22 |
| Nov 20 2020 |
2409 |
431.47 |
| Nov 20 2020 |
3162 |
418.05 |
| Nov 13 2020 |
1274 |
391.22 |
| Nov 13 2020 |
2409 |
431.47 |
| Nov 13 2020 |
3162 |
418.05 |
| Nov 06 2020 |
1274 |
391.22 |
| Nov 06 2020 |
2409 |
431.47 |
| Nov 06 2020 |
3208 |
418.05 |
| Oct 30 2020 |
1268 |
391.22 |
| Oct 30 2020 |
2405 |
431.47 |
| Oct 30 2020 |
3157 |
418.05 |
| Oct 23 2020 |
1215 |
391.22 |
| Oct 23 2020 |
2405 |
431.47 |
| Oct 23 2020 |
3121 |
418.05 |
| Oct 16 2020 |
1228 |
391.22 |
| Oct 16 2020 |
2387 |
431.47 |
| Oct 16 2020 |
3120 |
418.05 |
| Oct 09 2020 |
1232 |
391.22 |
| Oct 09 2020 |
2358 |
431.47 |
| Oct 09 2020 |
3104 |
418.05 |
| Oct 02 2020 |
1149 |
391.22 |
| Oct 02 2020 |
2198 |
431.47 |
| Oct 02 2020 |
2909 |
418.05 |
| Sep 25 2020 |
1135 |
391.22 |
| Sep 25 2020 |
2234 |
431.47 |
| Sep 25 2020 |
2947 |
418.05 |
| Sep 18 2020 |
1137 |
391.22 |
| Sep 18 2020 |
2248 |
431.47 |
| Sep 18 2020 |
2947 |
418.05 |
| Sep 11 2020 |
1052 |
391.22 |
| Sep 11 2020 |
2282 |
431.47 |
| Sep 11 2020 |
2784 |
418.05 |
| Sep 04 2020 |
1255 |
391.22 |
| Sep 04 2020 |
2431 |
431.47 |
| Sep 04 2020 |
3154 |
418.05 |
| Aug 28 2020 |
1365 |
391.22 |
| Aug 28 2020 |
2739 |
431.47 |
| Aug 28 2020 |
3432 |
418.05 |
| Aug 21 2020 |
1591 |
395.12 |
| Aug 21 2020 |
2948 |
431.47 |
| Aug 21 2020 |
3429 |
413.3 |
| Aug 14 2020 |
1702 |
398.24 |
| Aug 14 2020 |
3043 |
431.47 |
| Aug 14 2020 |
3414 |
411.53 |
| Aug 07 2020 |
1597 |
390.74 |
| Aug 07 2020 |
3281 |
431.47 |
| Aug 07 2020 |
2746 |
395.67 |
| Jul 31 2020 |
1759 |
392.22 |
| Jul 31 2020 |
3538 |
431.47 |
| Jul 31 2020 |
2716 |
392.22 |
| Jul 24 2020 |
1843 |
392.22 |
| Jul 24 2020 |
3842 |
431.47 |
| Jul 24 2020 |
2904 |
392.22 |
| Jul 17 2020 |
1766 |
387.27 |
| Jul 17 2020 |
4189 |
431.47 |
| Jul 17 2020 |
2724 |
387.27 |
| Jul 10 2020 |
1830 |
387.27 |
| Jul 10 2020 |
4547 |
431.47 |
| Jul 10 2020 |
2906 |
387.27 |
| Jul 03 2020 |
1539 |
378.86 |
| Jul 03 2020 |
4681 |
432.64 |
| Jul 03 2020 |
2587 |
381.62 |
| Jun 26 2020 |
1385 |
371.97 |
| Jun 26 2020 |
4995 |
432.37 |
| Jun 26 2020 |
2793 |
381.62 |
| Jun 19 2020 |
1436 |
371.97 |
| Jun 19 2020 |
5157 |
432.37 |
| Jun 19 2020 |
2965 |
381.62 |
| Jun 12 2020 |
1487 |
371.97 |
| Jun 12 2020 |
4118 |
415.13 |
| Jun 12 2020 |
3075 |
381.62 |
| Jun 05 2020 |
1518 |
371.97 |
| Jun 05 2020 |
4260 |
415.13 |
| Jun 05 2020 |
3186 |
381.62 |
| May 29 2020 |
1587 |
371.97 |
| May 29 2020 |
4435 |
415.13 |
| May 29 2020 |
3296 |
381.62 |
| May 22 2020 |
1672 |
371.97 |
| May 22 2020 |
4623 |
415.13 |
| May 22 2020 |
3447 |
381.62 |
| May 15 2020 |
1739 |
371.97 |
| May 15 2020 |
4758 |
415.13 |
| May 15 2020 |
3593 |
381.62 |
| May 08 2020 |
1785 |
371.97 |
| May 08 2020 |
4862 |
415.13 |
| May 08 2020 |
3669 |
381.62 |
| May 01 2020 |
2719 |
409.76 |
| May 01 2020 |
1927 |
371.97 |
| May 01 2020 |
4541 |
407.45 |
| May 01 2020 |
3945 |
381.62 |
| Apr 24 2020 |
2759 |
409.76 |
| Apr 24 2020 |
2020 |
371.97 |
| Apr 24 2020 |
4688 |
407.45 |
| Apr 24 2020 |
4167 |
381.62 |
| Apr 17 2020 |
2766 |
409.76 |
| Apr 17 2020 |
2147 |
371.97 |
| Apr 17 2020 |
4704 |
407.45 |
| Apr 17 2020 |
4295 |
381.62 |
| Apr 10 2020 |
3451 |
428.87 |
| Apr 10 2020 |
2214 |
371.97 |
| Apr 10 2020 |
4413 |
402.73 |
| Apr 10 2020 |
4391 |
381.62 |
| Apr 03 2020 |
3686 |
428.87 |
| Apr 03 2020 |
1973 |
365.18 |
| Apr 03 2020 |
4533 |
402.73 |
| Apr 03 2020 |
4396 |
380.24 |
| Mar 27 2020 |
3927 |
428.87 |
| Mar 27 2020 |
2086 |
365.18 |
| Mar 27 2020 |
4654 |
402.73 |
| Mar 27 2020 |
4567 |
380.24 |
| Mar 20 2020 |
3993 |
428.87 |
| Mar 20 2020 |
2152 |
365.18 |
| Mar 20 2020 |
4717 |
402.73 |
| Mar 20 2020 |
4651 |
380.24 |
| Mar 13 2020 |
3939 |
428.87 |
| Mar 13 2020 |
2239 |
365.18 |
| Mar 13 2020 |
4754 |
402.73 |
| Mar 13 2020 |
4720 |
380.24 |
| Mar 06 2020 |
4001 |
428.87 |
| Mar 06 2020 |
2277 |
365.18 |
| Mar 06 2020 |
4796 |
402.73 |
| Mar 06 2020 |
4753 |
380.24 |
| Feb 28 2020 |
4106 |
427.77 |
| Feb 28 2020 |
2329 |
365.18 |
| Feb 28 2020 |
4763 |
402.73 |
| Feb 28 2020 |
4782 |
380.24 |
| Feb 21 2020 |
3976 |
427.77 |
| Feb 21 2020 |
2300 |
365.18 |
| Feb 21 2020 |
4944 |
405.91 |
| Feb 21 2020 |
4702 |
380.24 |
| Feb 14 2020 |
4015 |
427.77 |
| Feb 14 2020 |
2304 |
365.18 |
| Feb 14 2020 |
4703 |
402.24 |
| Feb 14 2020 |
4716 |
380.24 |
| Feb 07 2020 |
4072 |
427.77 |
| Feb 07 2020 |
2306 |
365.18 |
| Feb 07 2020 |
4678 |
402.24 |
| Feb 07 2020 |
4709 |
380.24 |
| Jan 31 2020 |
4076 |
427.77 |
| Jan 31 2020 |
2330 |
365.18 |
| Jan 31 2020 |
4690 |
402.24 |
| Jan 31 2020 |
4728 |
380.24 |
| Jan 24 2020 |
4073 |
427.77 |
| Jan 24 2020 |
2329 |
365.18 |
| Jan 24 2020 |
4703 |
402.24 |
| Jan 24 2020 |
4743 |
380.24 |
| Jan 17 2020 |
4073 |
427.77 |
| Jan 17 2020 |
2334 |
365.18 |
| Jan 17 2020 |
4672 |
402.24 |
| Jan 17 2020 |
4722 |
380.24 |
| Jan 10 2020 |
4073 |
427.77 |
| Jan 10 2020 |
2334 |
365.18 |
| Jan 10 2020 |
4670 |
402.24 |
| Jan 10 2020 |
4719 |
380.24 |
| Jan 03 2020 |
4074 |
427.77 |
| Jan 03 2020 |
2335 |
365.18 |
| Jan 03 2020 |
4675 |
402.24 |
| Jan 03 2020 |
4720 |
380.24 |
| Dec 27 2019 |
4087 |
427.77 |
| Dec 27 2019 |
2335 |
365.18 |
| Dec 27 2019 |
4674 |
402.24 |
| Dec 27 2019 |
4721 |
380.24 |
| Dec 20 2019 |
4087 |
427.77 |
| Dec 20 2019 |
2335 |
365.18 |
| Dec 20 2019 |
4674 |
402.24 |
| Dec 20 2019 |
4721 |
380.24 |
| Dec 13 2019 |
4087 |
427.77 |
| Dec 13 2019 |
2335 |
365.18 |
| Dec 13 2019 |
4674 |
402.24 |
| Dec 13 2019 |
4721 |
380.24 |
| Dec 06 2019 |
4087 |
427.77 |
| Dec 06 2019 |
2335 |
365.18 |
| Dec 06 2019 |
4670 |
402.24 |
| Dec 06 2019 |
4719 |
380.24 |
| Nov 29 2019 |
4087 |
427.77 |
| Nov 29 2019 |
2335 |
365.18 |
| Nov 29 2019 |
4661 |
402.24 |
| Nov 29 2019 |
4730 |
380.24 |
| Nov 22 2019 |
4087 |
427.77 |
| Nov 22 2019 |
2335 |
365.18 |
| Nov 22 2019 |
4661 |
402.24 |
| Nov 22 2019 |
4730 |
380.24 |
| Nov 15 2019 |
4087 |
427.77 |
| Nov 15 2019 |
2335 |
365.18 |
| Nov 15 2019 |
4662 |
402.24 |
| Nov 15 2019 |
4731 |
380.24 |
| Nov 08 2019 |
4087 |
427.77 |
| Nov 08 2019 |
2334 |
365.18 |
| Nov 08 2019 |
4588 |
401.52 |
| Nov 08 2019 |
4719 |
380.24 |
| Nov 01 2019 |
4087 |
427.77 |
| Nov 01 2019 |
2272 |
365.18 |
| Nov 01 2019 |
4587 |
401.52 |
| Nov 01 2019 |
4651 |
380.24 |
| Oct 25 2019 |
4088 |
427.77 |
| Oct 25 2019 |
2272 |
365.18 |
| Oct 25 2019 |
4597 |
401.52 |
| Oct 25 2019 |
4657 |
380.24 |
| Oct 18 2019 |
4088 |
427.77 |
| Oct 18 2019 |
2281 |
365.18 |
| Oct 18 2019 |
4597 |
401.52 |
| Oct 18 2019 |
4662 |
380.24 |
| Oct 11 2019 |
4093 |
427.77 |
| Oct 11 2019 |
2278 |
365.18 |
| Oct 11 2019 |
4596 |
401.52 |
| Oct 11 2019 |
4665 |
380.24 |
| Oct 04 2019 |
4089 |
427.77 |
| Oct 04 2019 |
2287 |
365.18 |
| Oct 04 2019 |
4603 |
401.52 |
| Oct 04 2019 |
4674 |
380.24 |
| Sep 27 2019 |
4089 |
427.77 |
| Sep 27 2019 |
2287 |
365.18 |
| Sep 27 2019 |
4596 |
401.52 |
| Sep 27 2019 |
4718 |
380.24 |
| Sep 20 2019 |
4137 |
427.77 |
| Sep 20 2019 |
2287 |
365.18 |
| Sep 20 2019 |
4601 |
401.52 |
| Sep 20 2019 |
4723 |
380.24 |
| Sep 13 2019 |
4182 |
427.77 |
| Sep 13 2019 |
2305 |
365.18 |
| Sep 13 2019 |
4585 |
401.52 |
| Sep 13 2019 |
4727 |
380.24 |
| Sep 06 2019 |
4186 |
427.77 |
| Sep 06 2019 |
2339 |
365.18 |
| Sep 06 2019 |
4595 |
401.52 |
| Sep 06 2019 |
4782 |
380.24 |
| Aug 30 2019 |
4235 |
427.77 |
| Aug 30 2019 |
2367 |
365.18 |
| Aug 30 2019 |
4635 |
401.52 |
| Aug 30 2019 |
4832 |
380.24 |
| Aug 23 2019 |
4299 |
427.77 |
| Aug 23 2019 |
2142 |
361.05 |
| Aug 23 2019 |
4683 |
401.52 |
| Aug 23 2019 |
4101 |
371.97 |
| Aug 16 2019 |
4346 |
427.77 |
| Aug 16 2019 |
2466 |
366.04 |
| Aug 16 2019 |
4723 |
401.52 |
| Aug 16 2019 |
3684 |
366.73 |
| Aug 09 2019 |
4355 |
427.77 |
| Aug 09 2019 |
2484 |
366.04 |
| Aug 09 2019 |
4721 |
401.52 |
| Aug 09 2019 |
3711 |
366.73 |
| Aug 02 2019 |
4397 |
427.77 |
| Aug 02 2019 |
2374 |
363.58 |
| Aug 02 2019 |
4767 |
401.52 |
| Aug 02 2019 |
3723 |
366.73 |
| Jul 26 2019 |
4410 |
427.77 |
| Jul 26 2019 |
2402 |
363.58 |
| Jul 26 2019 |
4823 |
401.52 |
| Jul 26 2019 |
3786 |
366.73 |
| Jul 19 2019 |
4457 |
427.77 |
| Jul 19 2019 |
2190 |
358.6 |
| Jul 19 2019 |
4843 |
401.52 |
| Jul 19 2019 |
4224 |
371.47 |
| Jul 12 2019 |
4453 |
427.77 |
| Jul 12 2019 |
2054 |
355.62 |
| Jul 12 2019 |
5018 |
401.52 |
| Jul 12 2019 |
3615 |
362.6 |
| Jul 05 2019 |
4472 |
427.77 |
| Jul 05 2019 |
2366 |
358.66 |
| Jul 05 2019 |
5237 |
401.52 |
| Jul 05 2019 |
5053 |
376.89 |
| Jun 28 2019 |
4530 |
427.77 |
| Jun 28 2019 |
2370 |
358.66 |
| Jun 28 2019 |
4453 |
391.19 |
| Jun 28 2019 |
4424 |
369.45 |
| Jun 21 2019 |
4482 |
427.77 |
| Jun 21 2019 |
2506 |
361.32 |
| Jun 21 2019 |
4453 |
391.19 |
| Jun 21 2019 |
4459 |
370.35 |
| Jun 14 2019 |
4411 |
427.77 |
| Jun 14 2019 |
2502 |
361.32 |
| Jun 14 2019 |
5324 |
400.8 |
| Jun 14 2019 |
4370 |
369.27 |
| Jun 07 2019 |
4474 |
427.77 |
| Jun 07 2019 |
2215 |
355.74 |
| Jun 07 2019 |
5204 |
398.35 |
| Jun 07 2019 |
4568 |
370.42 |
| May 31 2019 |
4559 |
427.77 |
| May 31 2019 |
2355 |
358.32 |
| May 31 2019 |
5196 |
398.35 |
| May 31 2019 |
5512 |
380.15 |
| May 24 2019 |
4502 |
427.77 |
| May 24 2019 |
2276 |
356.58 |
| May 24 2019 |
5278 |
398.35 |
| May 24 2019 |
4989 |
374.5 |
| May 17 2019 |
4789 |
432.65 |
| May 17 2019 |
2312 |
356.58 |
| May 17 2019 |
5319 |
398.35 |
| May 17 2019 |
5040 |
374.5 |
| May 10 2019 |
4782 |
432.65 |
| May 10 2019 |
2324 |
356.58 |
| May 10 2019 |
5300 |
398.35 |
| May 10 2019 |
4987 |
374.5 |
| May 03 2019 |
5837 |
456.76 |
| May 03 2019 |
2345 |
356.58 |
| May 03 2019 |
5408 |
399.11 |
| May 03 2019 |
3503 |
356.58 |
| Apr 26 2019 |
5983 |
460.71 |
| Apr 26 2019 |
2919 |
367.73 |
| Apr 26 2019 |
5450 |
399.11 |
| Apr 26 2019 |
4406 |
367.73 |
| Apr 19 2019 |
6028 |
460.71 |
| Apr 19 2019 |
2880 |
367.73 |
| Apr 19 2019 |
5541 |
399.11 |
| Apr 19 2019 |
4364 |
367.73 |
| Apr 18 2019 |
6036 |
460.71 |
| Apr 18 2019 |
2887 |
367.73 |
| Apr 18 2019 |
5546 |
399.11 |
| Apr 12 2019 |
6159 |
463.89 |
| Apr 12 2019 |
2853 |
367.5 |
| Apr 12 2019 |
5051 |
392.17 |
| Apr 12 2019 |
4982 |
374.14 |
| Apr 05 2019 |
6077 |
463.89 |
| Apr 05 2019 |
3926 |
384.9 |
| Apr 05 2019 |
4953 |
392.17 |
| Apr 05 2019 |
6750 |
392.85 |
| Mar 29 2019 |
5814 |
463.89 |
| Mar 29 2019 |
3908 |
384.9 |
| Mar 29 2019 |
4908 |
392.17 |
| Mar 29 2019 |
6725 |
392.85 |
| Mar 22 2019 |
5925 |
463.89 |
| Mar 22 2019 |
4612 |
394.14 |
| Mar 22 2019 |
4916 |
392.64 |
| Mar 22 2019 |
7628 |
401.18 |
| Mar 15 2019 |
6184 |
463.89 |
| Mar 15 2019 |
4724 |
394.14 |
| Mar 15 2019 |
4904 |
392.64 |
| Mar 15 2019 |
6553 |
390.85 |
| Mar 08 2019 |
6371 |
476.67 |
| Mar 08 2019 |
4632 |
394.14 |
| Mar 08 2019 |
4866 |
392.64 |
| Mar 08 2019 |
6453 |
390.85 |
| Mar 01 2019 |
6251 |
468.94 |
| Mar 01 2019 |
4670 |
394.14 |
| Mar 01 2019 |
4880 |
392.64 |
| Mar 01 2019 |
6497 |
390.85 |
| Feb 22 2019 |
6258 |
468.94 |
| Feb 22 2019 |
4685 |
394.14 |
| Feb 22 2019 |
4906 |
392.64 |
| Feb 22 2019 |
6523 |
390.85 |
| Feb 15 2019 |
6250 |
468.94 |
| Feb 15 2019 |
4700 |
394.14 |
| Feb 15 2019 |
4895 |
392.64 |
| Feb 15 2019 |
6500 |
390.85 |
| Feb 08 2019 |
6390 |
468.94 |
| Feb 08 2019 |
4692 |
394.14 |
| Feb 08 2019 |
4874 |
392.64 |
| Feb 08 2019 |
6476 |
390.85 |
| Feb 01 2019 |
6406 |
468.94 |
| Feb 01 2019 |
4704 |
394.14 |
| Feb 01 2019 |
4885 |
392.64 |
| Feb 01 2019 |
6493 |
390.85 |
| Jan 25 2019 |
6406 |
468.94 |
| Jan 25 2019 |
4705 |
394.14 |
| Jan 25 2019 |
4886 |
392.64 |
| Jan 25 2019 |
6509 |
390.85 |
| Jan 18 2019 |
6424 |
468.94 |
| Jan 18 2019 |
4733 |
394.14 |
| Jan 18 2019 |
4890 |
392.64 |
| Jan 18 2019 |
6522 |
390.85 |
| Jan 11 2019 |
6424 |
468.94 |
| Jan 11 2019 |
4733 |
394.14 |
| Jan 11 2019 |
5020 |
394.23 |
| Jan 11 2019 |
6252 |
388.15 |
| Jan 04 2019 |
6424 |
468.94 |
| Jan 04 2019 |
4734 |
394.14 |
| Jan 04 2019 |
5025 |
394.23 |
| Jan 04 2019 |
6260 |
388.15 |
| Dec 28 2018 |
6430 |
468.94 |
| Dec 28 2018 |
4734 |
394.14 |
| Dec 28 2018 |
5025 |
394.23 |
| Dec 28 2018 |
6260 |
388.15 |
| Dec 21 2018 |
6430 |
468.94 |
| Dec 21 2018 |
4734 |
394.14 |
| Dec 21 2018 |
5025 |
394.23 |
| Dec 21 2018 |
6260 |
388.15 |
| Dec 14 2018 |
6430 |
468.94 |
| Dec 14 2018 |
4734 |
394.14 |
| Dec 14 2018 |
5025 |
394.23 |
| Dec 14 2018 |
6260 |
388.15 |
| Dec 07 2018 |
6415 |
468.94 |
| Dec 07 2018 |
4734 |
394.14 |
| Dec 07 2018 |
5022 |
394.23 |
| Dec 07 2018 |
6259 |
388.15 |
| Nov 30 2018 |
6415 |
468.94 |
| Nov 30 2018 |
4734 |
394.14 |
| Nov 30 2018 |
5022 |
394.23 |
| Nov 30 2018 |
6259 |
388.15 |
| Nov 23 2018 |
6417 |
468.94 |
| Nov 23 2018 |
4734 |
394.14 |
| Nov 23 2018 |
5022 |
394.23 |
| Nov 23 2018 |
6259 |
388.15 |
| Nov 16 2018 |
6417 |
468.94 |
| Nov 16 2018 |
4734 |
394.14 |
| Nov 16 2018 |
5022 |
394.23 |
| Nov 16 2018 |
6259 |
388.15 |
| Nov 09 2018 |
6417 |
468.94 |
| Nov 09 2018 |
4734 |
394.14 |
| Nov 09 2018 |
5022 |
394.23 |
| Nov 09 2018 |
6259 |
388.15 |
| Nov 02 2018 |
6417 |
468.94 |
| Nov 02 2018 |
4734 |
394.14 |
| Nov 02 2018 |
5022 |
394.23 |
| Nov 02 2018 |
6242 |
388.15 |
| Oct 26 2018 |
6417 |
468.94 |
| Oct 26 2018 |
4733 |
394.14 |
| Oct 26 2018 |
5022 |
394.23 |
| Oct 26 2018 |
6239 |
388.15 |
| Oct 19 2018 |
6417 |
468.94 |
| Oct 19 2018 |
4747 |
394.14 |
| Oct 19 2018 |
5022 |
394.23 |
| Oct 19 2018 |
6244 |
388.15 |
| Oct 12 2018 |
6405 |
468.94 |
| Oct 12 2018 |
4731 |
394.14 |
| Oct 12 2018 |
5012 |
394.23 |
| Oct 12 2018 |
6229 |
388.15 |
| Oct 05 2018 |
6405 |
468.94 |
| Oct 05 2018 |
4751 |
394.14 |
| Oct 05 2018 |
5004 |
394.23 |
| Oct 05 2018 |
6288 |
388.15 |
| Sep 28 2018 |
6411 |
468.94 |
| Sep 28 2018 |
4636 |
394.14 |
| Sep 28 2018 |
5013 |
394.23 |
| Sep 28 2018 |
6138 |
388.15 |
| Sep 21 2018 |
6341 |
468.94 |
| Sep 21 2018 |
4623 |
394.14 |
| Sep 21 2018 |
4992 |
394.23 |
| Sep 21 2018 |
6136 |
388.15 |
| Sep 14 2018 |
6481 |
468.94 |
| Sep 14 2018 |
4624 |
394.14 |
| Sep 14 2018 |
5021 |
394.23 |
| Sep 14 2018 |
6145 |
388.15 |
| Sep 07 2018 |
6513 |
468.94 |
| Sep 07 2018 |
4700 |
394.14 |
| Sep 07 2018 |
5090 |
394.23 |
| Sep 07 2018 |
6251 |
388.15 |
| Aug 31 2018 |
6603 |
468.94 |
| Aug 31 2018 |
4732 |
394.14 |
| Aug 31 2018 |
5141 |
394.23 |
| Aug 31 2018 |
6287 |
388.15 |
| Aug 24 2018 |
6699 |
468.94 |
| Aug 24 2018 |
4765 |
394.73 |
| Aug 24 2018 |
5100 |
394.23 |
| Aug 24 2018 |
6235 |
387.89 |
| Aug 17 2018 |
6694 |
468.94 |
| Aug 17 2018 |
4760 |
394.73 |
| Aug 17 2018 |
5178 |
394.23 |
| Aug 17 2018 |
6282 |
387.89 |
| Aug 10 2018 |
6684 |
468.94 |
| Aug 10 2018 |
4224 |
387.87 |
| Aug 10 2018 |
5179 |
394.23 |
| Aug 10 2018 |
6386 |
387.89 |
| Aug 03 2018 |
6735 |
468.94 |
| Aug 03 2018 |
4315 |
387.87 |
| Aug 03 2018 |
5257 |
394.23 |
| Aug 03 2018 |
6459 |
387.89 |
| Jul 27 2018 |
6813 |
468.94 |
| Jul 27 2018 |
3832 |
381.48 |
| Jul 27 2018 |
5470 |
396.51 |
| Jul 27 2018 |
5890 |
382.36 |
| Jul 20 2018 |
6933 |
468.94 |
| Jul 20 2018 |
3812 |
381.48 |
| Jul 20 2018 |
5569 |
396.51 |
| Jul 20 2018 |
6004 |
382.36 |
| Jul 13 2018 |
7014 |
468.94 |
| Jul 13 2018 |
4233 |
385.26 |
| Jul 13 2018 |
5436 |
396.51 |
| Jul 13 2018 |
6270 |
385.92 |
| Jul 06 2018 |
6997 |
468.94 |
| Jul 06 2018 |
4041 |
385.26 |
| Jul 06 2018 |
5297 |
396.51 |
| Jul 06 2018 |
6014 |
385.92 |
| Jun 29 2018 |
6973 |
468.94 |
| Jun 29 2018 |
4060 |
385.26 |
| Jun 29 2018 |
7280 |
418.47 |
| Jun 29 2018 |
6846 |
393.33 |
| Jun 22 2018 |
7078 |
468.94 |
| Jun 22 2018 |
4176 |
385.26 |
| Jun 22 2018 |
7682 |
420.45 |
| Jun 22 2018 |
7037 |
393.33 |
| Jun 15 2018 |
7093 |
468.94 |
| Jun 15 2018 |
4237 |
385.73 |
| Jun 15 2018 |
7941 |
423.24 |
| Jun 15 2018 |
7555 |
397.64 |
| Jun 08 2018 |
7192 |
468.94 |
| Jun 08 2018 |
4275 |
385.73 |
| Jun 08 2018 |
8073 |
423.24 |
| Jun 08 2018 |
7650 |
397.64 |
| Jun 01 2018 |
7145 |
468.94 |
| Jun 01 2018 |
4522 |
385.73 |
| Jun 01 2018 |
8136 |
423.24 |
| Jun 01 2018 |
7913 |
397.64 |
| May 25 2018 |
7159 |
468.94 |
| May 25 2018 |
7577 |
419.01 |
| May 25 2018 |
8237 |
423.24 |
| May 25 2018 |
8289 |
399.95 |
| May 18 2018 |
7349 |
476.16 |
| May 18 2018 |
8668 |
428.92 |
| May 18 2018 |
13165 |
473.45 |
| May 18 2018 |
12058 |
428.92 |
| May 11 2018 |
6708 |
461.12 |
| May 11 2018 |
8682 |
428.92 |
| May 11 2018 |
12144 |
428.92 |
| May 04 2018 |
6758 |
461.12 |
| May 04 2018 |
8864 |
428.92 |
| May 04 2018 |
12306 |
428.92 |
| Apr 27 2018 |
6155 |
445.74 |
| Apr 27 2018 |
9569 |
435.94 |
| Apr 27 2018 |
13229 |
435.94 |
| Apr 20 2018 |
6112 |
445.74 |
| Apr 20 2018 |
9544 |
435.94 |
| Apr 20 2018 |
13318 |
435.94 |
| Apr 13 2018 |
5981 |
445.74 |
| Apr 13 2018 |
11218 |
452.68 |
| Apr 13 2018 |
15475 |
452.68 |
| Apr 06 2018 |
5988 |
445.74 |
| Apr 06 2018 |
13591 |
474.18 |
| Apr 06 2018 |
18342 |
474.18 |
| Mar 30 2018 |
5995 |
445.74 |
| Mar 30 2018 |
13892 |
474.18 |
| Mar 30 2018 |
18612 |
474.18 |
| Mar 23 2018 |
5915 |
445.74 |
| Mar 23 2018 |
13742 |
470.36 |
| Mar 23 2018 |
18305 |
470.36 |
| Mar 16 2018 |
5823 |
445.74 |
| Mar 16 2018 |
10632 |
442.11 |
| Mar 16 2018 |
14457 |
442.11 |
| Mar 09 2018 |
10600 |
442.11 |
| Mar 09 2018 |
14411 |
442.11 |
| Mar 02 2018 |
10639 |
442.11 |
| Mar 02 2018 |
14616 |
442.11 |
