| Jul 08 2021 |
7820 |
540.3 |
| Jul 08 2021 |
10668 |
540.3 |
| Jul 01 2021 |
5176 |
476.06 |
| Jul 01 2021 |
6938 |
476.06 |
| Jun 24 2021 |
5002 |
471.55 |
| Jun 24 2021 |
8162 |
471.55 |
| Jun 17 2021 |
4971 |
471.55 |
| Jun 17 2021 |
8140 |
471.55 |
| Jun 10 2021 |
4918 |
471.55 |
| Jun 10 2021 |
8006 |
471.55 |
| Jun 03 2021 |
8025 |
471.55 |
| May 27 2021 |
5041 |
471.55 |
| May 27 2021 |
7767 |
471.55 |
| May 07 2021 |
11340 |
438.06 |
| Jul 10 2020 |
10173 |
540.3 |
| Jul 10 2020 |
14349 |
540.3 |
| Jul 03 2020 |
7243 |
476.06 |
| Jul 03 2020 |
10159 |
476.06 |
| Jun 26 2020 |
7486 |
471.55 |
| Jun 26 2020 |
10310 |
471.55 |
| Jun 19 2020 |
7707 |
471.55 |
| Jun 19 2020 |
10706 |
471.55 |
| Jun 12 2020 |
7985 |
471.55 |
| Jun 12 2020 |
11060 |
471.55 |
| Jun 05 2020 |
8346 |
471.55 |
| Jun 05 2020 |
11415 |
471.55 |
| May 29 2020 |
8660 |
471.55 |
| May 29 2020 |
11750 |
471.55 |
| May 22 2020 |
9001 |
471.55 |
| May 22 2020 |
12121 |
471.55 |
| May 15 2020 |
3475 |
450 |
| May 15 2020 |
4004 |
411.37 |
| May 15 2020 |
9321 |
473.12 |
| May 15 2020 |
8977 |
438.06 |
| May 08 2020 |
3581 |
450 |
| May 08 2020 |
4103 |
411.37 |
| May 08 2020 |
9549 |
473.12 |
| May 08 2020 |
9187 |
438.06 |
| May 01 2020 |
3959 |
450 |
| May 01 2020 |
4359 |
411.37 |
| May 01 2020 |
10038 |
473.12 |
| May 01 2020 |
9699 |
438.06 |
| Apr 24 2020 |
4028 |
450 |
| Apr 24 2020 |
4536 |
411.37 |
| Apr 24 2020 |
10367 |
473.12 |
| Apr 24 2020 |
10304 |
438.06 |
| Apr 17 2020 |
4036 |
450 |
| Apr 17 2020 |
4746 |
411.37 |
| Apr 17 2020 |
10437 |
473.12 |
| Apr 17 2020 |
10548 |
438.06 |
| Apr 10 2020 |
3508 |
430.63 |
| Apr 10 2020 |
5061 |
413.41 |
| Apr 10 2020 |
10683 |
473.06 |
| Apr 10 2020 |
7978 |
415.61 |
| Apr 03 2020 |
3747 |
430.63 |
| Apr 03 2020 |
5258 |
413.41 |
| Apr 03 2020 |
10917 |
473.06 |
| Apr 03 2020 |
8218 |
415.61 |
| Mar 27 2020 |
3999 |
430.63 |
| Mar 27 2020 |
8541 |
445.94 |
| Mar 27 2020 |
11154 |
473.06 |
| Mar 27 2020 |
8494 |
415.61 |
| Mar 20 2020 |
4068 |
430.63 |
| Mar 20 2020 |
7583 |
434.93 |
| Mar 20 2020 |
11322 |
473.06 |
| Mar 20 2020 |
8621 |
415.61 |
| Mar 13 2020 |
4012 |
430.63 |
| Mar 13 2020 |
7759 |
434.93 |
| Mar 13 2020 |
11411 |
473.06 |
| Mar 13 2020 |
8723 |
415.61 |
| Mar 06 2020 |
4075 |
430.63 |
| Mar 06 2020 |
7899 |
434.93 |
| Mar 06 2020 |
11497 |
473.06 |
| Mar 06 2020 |
8803 |
415.61 |
| Feb 28 2020 |
4216 |
430.63 |
| Feb 28 2020 |
7971 |
434.93 |
| Feb 28 2020 |
11482 |
473.06 |
| Feb 28 2020 |
8837 |
415.61 |
| Feb 21 2020 |
4083 |
430.63 |
| Feb 21 2020 |
7833 |
434.93 |
| Feb 21 2020 |
11326 |
473.06 |
| Feb 21 2020 |
8731 |
415.61 |
| Feb 14 2020 |
4123 |
430.63 |
| Feb 14 2020 |
7865 |
434.93 |
| Feb 14 2020 |
11377 |
473.06 |
| Feb 14 2020 |
8760 |
415.61 |
| Feb 07 2020 |
4183 |
430.63 |
| Feb 07 2020 |
7843 |
434.93 |
| Feb 07 2020 |
11311 |
473.06 |
| Feb 07 2020 |
8715 |
415.61 |
| Jan 31 2020 |
4187 |
430.63 |
| Jan 31 2020 |
7892 |
434.93 |
| Jan 31 2020 |
11331 |
473.06 |
| Jan 31 2020 |
8737 |
415.61 |
| Jan 24 2020 |
4184 |
430.63 |
| Jan 24 2020 |
7878 |
434.93 |
| Jan 24 2020 |
11353 |
473.06 |
| Jan 24 2020 |
8726 |
415.61 |
| Jan 17 2020 |
4184 |
430.63 |
| Jan 17 2020 |
7879 |
434.93 |
| Jan 17 2020 |
11260 |
473.06 |
| Jan 17 2020 |
8698 |
415.61 |
| Jan 10 2020 |
4184 |
430.63 |
| Jan 10 2020 |
7879 |
434.93 |
| Jan 10 2020 |
11260 |
473.06 |
| Jan 10 2020 |
8695 |
415.61 |
| Jan 03 2020 |
4185 |
430.63 |
| Jan 03 2020 |
7881 |
434.93 |
| Jan 03 2020 |
11269 |
473.06 |
| Jan 03 2020 |
8702 |
415.61 |
| Dec 27 2019 |
4198 |
430.63 |
| Dec 27 2019 |
7881 |
434.93 |
| Dec 27 2019 |
11262 |
473.06 |
| Dec 27 2019 |
8699 |
415.61 |
| Dec 20 2019 |
4198 |
430.63 |
| Dec 20 2019 |
7881 |
434.93 |
| Dec 20 2019 |
11262 |
473.06 |
| Dec 20 2019 |
8699 |
415.61 |
| Dec 13 2019 |
4198 |
430.63 |
| Dec 13 2019 |
7881 |
434.93 |
| Dec 13 2019 |
11263 |
473.06 |
| Dec 13 2019 |
8700 |
415.61 |
| Dec 06 2019 |
4198 |
430.63 |
| Dec 06 2019 |
7881 |
434.93 |
| Dec 06 2019 |
11247 |
473.06 |
| Dec 06 2019 |
8689 |
415.61 |
| Nov 29 2019 |
4198 |
430.63 |
| Nov 29 2019 |
7881 |
434.93 |
| Nov 29 2019 |
11207 |
473.06 |
| Nov 29 2019 |
8694 |
415.61 |
| Nov 22 2019 |
4198 |
430.63 |
| Nov 22 2019 |
7881 |
434.93 |
| Nov 22 2019 |
11207 |
473.06 |
| Nov 22 2019 |
8694 |
415.61 |
| Nov 15 2019 |
4198 |
430.63 |
| Nov 15 2019 |
7881 |
434.93 |
| Nov 15 2019 |
11208 |
473.06 |
| Nov 15 2019 |
8699 |
415.61 |
| Nov 08 2019 |
4198 |
430.63 |
| Nov 08 2019 |
7866 |
434.93 |
| Nov 08 2019 |
11212 |
473.06 |
| Nov 08 2019 |
8666 |
415.61 |
| Nov 01 2019 |
4198 |
430.63 |
| Nov 01 2019 |
7703 |
434.93 |
| Nov 01 2019 |
11207 |
473.06 |
| Nov 01 2019 |
8554 |
415.61 |
| Oct 25 2019 |
4199 |
430.63 |
| Oct 25 2019 |
7703 |
434.93 |
| Oct 25 2019 |
11225 |
473.06 |
| Oct 25 2019 |
8566 |
415.61 |
| Oct 18 2019 |
4199 |
430.63 |
| Oct 18 2019 |
7732 |
434.93 |
| Oct 18 2019 |
11225 |
473.06 |
| Oct 18 2019 |
8575 |
415.61 |
| Oct 11 2019 |
4204 |
430.63 |
| Oct 11 2019 |
7721 |
434.93 |
| Oct 11 2019 |
11225 |
473.06 |
| Oct 11 2019 |
8573 |
415.61 |
| Oct 04 2019 |
4200 |
430.63 |
| Oct 04 2019 |
7707 |
434.93 |
| Oct 04 2019 |
11241 |
473.06 |
| Oct 04 2019 |
8563 |
415.61 |
| Sep 27 2019 |
4200 |
430.63 |
| Sep 27 2019 |
7708 |
434.93 |
| Sep 27 2019 |
11237 |
473.06 |
| Sep 27 2019 |
8647 |
415.61 |
| Sep 20 2019 |
4250 |
430.63 |
| Sep 20 2019 |
7697 |
434.93 |
| Sep 20 2019 |
11243 |
473.06 |
| Sep 20 2019 |
8653 |
415.61 |
| Sep 13 2019 |
4297 |
430.63 |
| Sep 13 2019 |
7746 |
434.93 |
| Sep 13 2019 |
11228 |
473.06 |
| Sep 13 2019 |
8662 |
415.61 |
| Sep 06 2019 |
4302 |
430.63 |
| Sep 06 2019 |
7913 |
434.93 |
| Sep 06 2019 |
11236 |
473.06 |
| Sep 06 2019 |
8792 |
415.61 |
| Aug 30 2019 |
4351 |
430.63 |
| Aug 30 2019 |
7983 |
434.93 |
| Aug 30 2019 |
11358 |
473.06 |
| Aug 30 2019 |
8868 |
415.61 |
| Aug 23 2019 |
4411 |
430.63 |
| Aug 23 2019 |
8082 |
434.93 |
| Aug 23 2019 |
11437 |
473.06 |
| Aug 23 2019 |
8947 |
415.61 |
| Aug 16 2019 |
4454 |
430.63 |
| Aug 16 2019 |
8074 |
434.93 |
| Aug 16 2019 |
11441 |
473.06 |
| Aug 16 2019 |
8953 |
415.61 |
| Aug 09 2019 |
4460 |
430.63 |
| Aug 09 2019 |
8081 |
434.93 |
| Aug 09 2019 |
11484 |
473.06 |
| Aug 09 2019 |
8980 |
415.61 |
| Aug 02 2019 |
4502 |
430.63 |
| Aug 02 2019 |
8158 |
434.93 |
| Aug 02 2019 |
11605 |
473.06 |
| Aug 02 2019 |
9045 |
415.61 |
| Jul 26 2019 |
4517 |
430.63 |
| Jul 26 2019 |
8178 |
434.93 |
| Jul 26 2019 |
11762 |
474.02 |
| Jul 26 2019 |
9120 |
415.61 |
| Jul 19 2019 |
4560 |
430.63 |
| Jul 19 2019 |
8320 |
434.93 |
| Jul 19 2019 |
11807 |
474.02 |
| Jul 19 2019 |
9154 |
415.61 |
| Jul 12 2019 |
4556 |
430.63 |
| Jul 12 2019 |
8334 |
434.93 |
| Jul 12 2019 |
10296 |
456.24 |
| Jul 12 2019 |
9301 |
415.61 |
| Jul 05 2019 |
4571 |
430.63 |
| Jul 05 2019 |
8508 |
434.93 |
| Jul 05 2019 |
12049 |
471.05 |
| Jul 05 2019 |
10067 |
419.33 |
| Jun 28 2019 |
4636 |
430.63 |
| Jun 28 2019 |
8569 |
434.93 |
| Jun 28 2019 |
12614 |
475.31 |
| Jun 28 2019 |
10209 |
419.33 |
| Jun 21 2019 |
4604 |
430.63 |
| Jun 21 2019 |
8563 |
434.93 |
| Jun 21 2019 |
12600 |
475.31 |
| Jun 21 2019 |
10115 |
419.33 |
| Jun 14 2019 |
4533 |
430.63 |
| Jun 14 2019 |
8554 |
434.93 |
| Jun 14 2019 |
12777 |
475.31 |
| Jun 14 2019 |
10173 |
419.33 |
| Jun 07 2019 |
4597 |
430.63 |
| Jun 07 2019 |
8621 |
434.93 |
| Jun 07 2019 |
14072 |
487.19 |
| Jun 07 2019 |
10320 |
419.33 |
| May 31 2019 |
4691 |
430.63 |
| May 31 2019 |
8600 |
434.93 |
| May 31 2019 |
14043 |
487.19 |
| May 31 2019 |
10321 |
419.33 |
| May 24 2019 |
3804 |
411.27 |
| May 24 2019 |
10896 |
457.96 |
| May 24 2019 |
14499 |
491.87 |
| May 24 2019 |
12621 |
435.18 |
| May 17 2019 |
3878 |
411.27 |
| May 17 2019 |
10957 |
457.96 |
| May 17 2019 |
14564 |
491.87 |
| May 17 2019 |
12625 |
435.18 |
| May 10 2019 |
3875 |
411.27 |
| May 10 2019 |
11038 |
457.96 |
| May 10 2019 |
14533 |
491.87 |
| May 10 2019 |
12575 |
435.18 |
| May 03 2019 |
3906 |
411.27 |
| May 03 2019 |
11097 |
457.96 |
| May 03 2019 |
14562 |
491.87 |
| May 03 2019 |
12634 |
435.18 |
| Apr 26 2019 |
3897 |
411.27 |
| Apr 26 2019 |
11228 |
457.96 |
| Apr 26 2019 |
14544 |
491.87 |
| Apr 26 2019 |
12396 |
435.18 |
| Apr 19 2019 |
3917 |
411.27 |
| Apr 19 2019 |
11167 |
457.96 |
| Apr 19 2019 |
14708 |
491.87 |
| Apr 19 2019 |
12354 |
435.18 |
| Apr 18 2019 |
3921 |
411.27 |
| Apr 18 2019 |
11173 |
457.96 |
| Apr 18 2019 |
14726 |
491.87 |
| Apr 12 2019 |
13665 |
483.52 |
| Apr 12 2019 |
16503 |
510.94 |
| Apr 12 2019 |
18085 |
477.06 |
| Apr 05 2019 |
12929 |
481.26 |
| Apr 05 2019 |
16162 |
510.94 |
| Apr 05 2019 |
19083 |
488.68 |
| Mar 29 2019 |
14896 |
506.66 |
| Mar 29 2019 |
15943 |
510.94 |
| Mar 29 2019 |
21099 |
508.08 |
| Mar 22 2019 |
17481 |
552.67 |
| Mar 22 2019 |
15693 |
510.94 |
| Mar 22 2019 |
23758 |
538.76 |
| Mar 15 2019 |
19141 |
593.93 |
| Mar 15 2019 |
15612 |
510.94 |
| Mar 15 2019 |
25766 |
566.26 |
| Mar 08 2019 |
18801 |
593.93 |
| Mar 08 2019 |
15515 |
510.94 |
| Mar 08 2019 |
25388 |
566.26 |
| Mar 01 2019 |
18952 |
593.93 |
| Mar 01 2019 |
15536 |
510.94 |
| Mar 01 2019 |
25501 |
566.26 |
| Feb 22 2019 |
17999 |
562.99 |
| Feb 22 2019 |
15556 |
510.94 |
| Feb 22 2019 |
24446 |
549.98 |
| Feb 15 2019 |
17813 |
562.99 |
| Feb 15 2019 |
15476 |
510.94 |
| Feb 15 2019 |
24194 |
549.98 |
| Feb 08 2019 |
17751 |
562.99 |
| Feb 08 2019 |
15278 |
510.94 |
| Feb 08 2019 |
23956 |
549.98 |
| Feb 01 2019 |
17748 |
562.99 |
| Feb 01 2019 |
15313 |
510.94 |
| Feb 01 2019 |
23951 |
549.98 |
| Jan 25 2019 |
17794 |
562.99 |
| Jan 25 2019 |
15302 |
510.94 |
| Jan 25 2019 |
23990 |
549.98 |
| Jan 18 2019 |
17873 |
562.99 |
| Jan 18 2019 |
15321 |
510.94 |
| Jan 18 2019 |
24030 |
549.98 |
| Jan 11 2019 |
17873 |
562.99 |
| Jan 11 2019 |
15295 |
510.94 |
| Jan 11 2019 |
24002 |
549.98 |
| Jan 04 2019 |
17874 |
562.99 |
| Jan 04 2019 |
15311 |
510.94 |
| Jan 04 2019 |
24013 |
549.98 |
| Dec 28 2018 |
17874 |
562.99 |
| Dec 28 2018 |
15311 |
510.94 |
| Dec 28 2018 |
24013 |
549.98 |
| Dec 21 2018 |
17874 |
562.99 |
| Dec 21 2018 |
15311 |
510.94 |
| Dec 21 2018 |
24013 |
549.98 |
| Dec 14 2018 |
17874 |
562.99 |
| Dec 14 2018 |
15311 |
510.94 |
| Dec 14 2018 |
24013 |
549.98 |
| Dec 07 2018 |
17874 |
562.99 |
| Dec 07 2018 |
15300 |
510.94 |
| Dec 07 2018 |
24003 |
549.98 |
| Nov 30 2018 |
17874 |
562.99 |
| Nov 30 2018 |
15300 |
510.94 |
| Nov 30 2018 |
24003 |
549.98 |
| Nov 23 2018 |
17874 |
562.99 |
| Nov 23 2018 |
15300 |
510.94 |
| Nov 23 2018 |
24003 |
549.98 |
| Nov 16 2018 |
17874 |
562.99 |
| Nov 16 2018 |
15300 |
510.94 |
| Nov 16 2018 |
24003 |
549.98 |
| Nov 09 2018 |
17875 |
562.99 |
| Nov 09 2018 |
15300 |
510.94 |
| Nov 09 2018 |
24004 |
549.98 |
| Nov 02 2018 |
17875 |
562.99 |
| Nov 02 2018 |
15300 |
510.94 |
| Nov 02 2018 |
23967 |
549.98 |
| Oct 26 2018 |
17865 |
562.99 |
| Oct 26 2018 |
15300 |
510.94 |
| Oct 26 2018 |
23958 |
549.98 |
| Oct 19 2018 |
17902 |
562.99 |
| Oct 19 2018 |
15300 |
510.94 |
| Oct 19 2018 |
23993 |
549.98 |
| Oct 12 2018 |
17826 |
562.99 |
| Oct 12 2018 |
15275 |
510.94 |
| Oct 12 2018 |
23928 |
549.98 |
| Oct 05 2018 |
17843 |
562.99 |
| Oct 05 2018 |
15235 |
510.94 |
| Oct 05 2018 |
24049 |
549.98 |
| Sep 28 2018 |
17414 |
562.99 |
| Sep 28 2018 |
15247 |
510.94 |
| Sep 28 2018 |
23484 |
549.98 |
| Sep 21 2018 |
17361 |
562.99 |
| Sep 21 2018 |
15208 |
510.94 |
| Sep 21 2018 |
23429 |
549.98 |
| Sep 14 2018 |
17427 |
562.99 |
| Sep 14 2018 |
15282 |
510.94 |
| Sep 14 2018 |
23499 |
549.98 |
| Sep 07 2018 |
17759 |
562.99 |
| Sep 07 2018 |
15419 |
510.94 |
| Sep 07 2018 |
23938 |
549.98 |
| Aug 31 2018 |
17792 |
562.99 |
| Aug 31 2018 |
15520 |
510.94 |
| Aug 31 2018 |
24011 |
549.98 |
| Aug 24 2018 |
17852 |
562.99 |
| Aug 24 2018 |
15384 |
510.94 |
| Aug 24 2018 |
23972 |
549.98 |
| Aug 17 2018 |
17764 |
562.99 |
| Aug 17 2018 |
15654 |
510.94 |
| Aug 17 2018 |
24273 |
549.98 |
| Aug 10 2018 |
17735 |
562.99 |
| Aug 10 2018 |
15640 |
510.94 |
| Aug 10 2018 |
24373 |
549.98 |
| Aug 03 2018 |
17959 |
562.99 |
| Aug 03 2018 |
15791 |
510.94 |
| Aug 03 2018 |
24587 |
549.98 |
| Jul 27 2018 |
18185 |
562.99 |
| Jul 27 2018 |
15821 |
510.94 |
| Jul 27 2018 |
24687 |
549.98 |
| Jul 20 2018 |
18156 |
562.99 |
| Jul 20 2018 |
16017 |
510.94 |
| Jul 20 2018 |
24972 |
549.98 |
| Jul 13 2018 |
18409 |
562.99 |
| Jul 13 2018 |
15794 |
510.94 |
| Jul 13 2018 |
24757 |
549.98 |
| Jul 06 2018 |
18256 |
562.99 |
| Jul 06 2018 |
15802 |
510.94 |
| Jul 06 2018 |
24609 |
549.98 |
| Jun 29 2018 |
18271 |
562.99 |
| Jun 29 2018 |
15782 |
510.94 |
| Jun 29 2018 |
24554 |
549.98 |
| Jun 22 2018 |
18573 |
562.99 |
| Jun 22 2018 |
16098 |
510.94 |
| Jun 22 2018 |
24931 |
549.98 |
| Jun 15 2018 |
18693 |
562.99 |
| Jun 15 2018 |
25831 |
562.99 |
| Jun 08 2018 |
18787 |
562.99 |
| Jun 08 2018 |
26061 |
562.99 |
| Jun 01 2018 |
19208 |
562.99 |
| Jun 01 2018 |
26445 |
562.99 |
| May 25 2018 |
19294 |
562.99 |
| May 25 2018 |
26644 |
562.99 |
| May 18 2018 |
19442 |
562.99 |
| May 18 2018 |
26746 |
562.99 |
| May 11 2018 |
19463 |
562.99 |
| May 11 2018 |
26839 |
562.99 |
| May 04 2018 |
19840 |
562.99 |
| May 04 2018 |
27068 |
562.99 |
| Apr 27 2018 |
19660 |
562.99 |
| Apr 27 2018 |
26943 |
562.99 |
| Apr 20 2018 |
19722 |
562.99 |
| Apr 20 2018 |
27136 |
562.99 |
| Apr 13 2018 |
19496 |
562.99 |
| Apr 13 2018 |
27017 |
562.99 |
| Apr 06 2018 |
19936 |
562.99 |
| Apr 06 2018 |
27154 |
562.99 |
| Mar 30 2018 |
20413 |
562.99 |
| Mar 30 2018 |
27536 |
562.99 |
| Mar 23 2018 |
20631 |
563.46 |
| Mar 23 2018 |
27760 |
563.46 |
| Mar 16 2018 |
16428 |
501.12 |
| Mar 16 2018 |
22052 |
501.12 |
| Mar 09 2018 |
16343 |
501.12 |
| Mar 09 2018 |
22014 |
501.12 |
| Mar 02 2018 |
16447 |
501.12 |
| Mar 02 2018 |
22276 |
501.12 |
