| Apr 19 2024 |
2535 |
340.82 |
| Apr 19 2024 |
1978 |
285.93 |
| Apr 19 2024 |
2944 |
290.71 |
| Apr 17 2024 |
2496 |
340.82 |
| Apr 17 2024 |
1967 |
285.93 |
| Apr 17 2024 |
2723 |
285.93 |
| Apr 10 2024 |
2478 |
340.82 |
| Apr 10 2024 |
1968 |
285.93 |
| Apr 10 2024 |
2734 |
285.93 |
| Apr 03 2024 |
2503 |
340.82 |
| Apr 03 2024 |
1966 |
285.93 |
| Apr 03 2024 |
2732 |
285.93 |
| Mar 27 2024 |
2545 |
340.82 |
| Mar 27 2024 |
1962 |
285.93 |
| Mar 27 2024 |
2735 |
285.93 |
| Mar 21 2024 |
2306 |
332.04 |
| Mar 21 2024 |
1971 |
285.93 |
| Mar 21 2024 |
2753 |
285.93 |
| Mar 14 2024 |
2263 |
332.04 |
| Mar 14 2024 |
1957 |
285.93 |
| Mar 14 2024 |
2731 |
285.93 |
| Mar 07 2024 |
2270 |
332.04 |
| Mar 07 2024 |
1968 |
285.93 |
| Mar 07 2024 |
2738 |
285.93 |
| Feb 29 2024 |
2323 |
332.04 |
| Feb 29 2024 |
1968 |
285.93 |
| Feb 29 2024 |
2751 |
285.93 |
| Feb 22 2024 |
2310 |
332.04 |
| Feb 22 2024 |
1970 |
285.93 |
| Feb 22 2024 |
2762 |
285.93 |
| Feb 15 2024 |
2309 |
332.04 |
| Feb 15 2024 |
1972 |
285.93 |
| Feb 15 2024 |
2759 |
285.93 |
| Feb 08 2024 |
2289 |
332.04 |
| Feb 08 2024 |
1972 |
285.93 |
| Feb 08 2024 |
2728 |
285.93 |
| Feb 01 2024 |
2157 |
332.04 |
| Feb 01 2024 |
2005 |
285.93 |
| Feb 01 2024 |
2673 |
285.93 |
| Jan 25 2024 |
2144 |
332.04 |
| Jan 25 2024 |
2003 |
285.93 |
| Jan 25 2024 |
2670 |
285.93 |
| Jan 18 2024 |
2144 |
332.04 |
| Jan 18 2024 |
1997 |
285.93 |
| Jan 18 2024 |
2668 |
285.93 |
| Jan 11 2024 |
2144 |
332.04 |
| Jan 11 2024 |
1997 |
285.93 |
| Jan 11 2024 |
2669 |
285.93 |
| Jan 04 2024 |
2144 |
332.04 |
| Jan 04 2024 |
1998 |
285.93 |
| Jan 04 2024 |
2671 |
285.93 |
| Dec 28 2023 |
2144 |
332.04 |
| Dec 28 2023 |
1998 |
285.93 |
| Dec 28 2023 |
2672 |
285.93 |
| Dec 21 2023 |
2144 |
332.04 |
| Dec 21 2023 |
1998 |
285.93 |
| Dec 21 2023 |
2672 |
285.93 |
| Dec 14 2023 |
2144 |
332.04 |
| Dec 14 2023 |
1998 |
285.93 |
| Dec 14 2023 |
2673 |
285.93 |
| Dec 07 2023 |
2144 |
332.04 |
| Dec 07 2023 |
1998 |
285.93 |
| Dec 07 2023 |
2673 |
285.93 |
| Nov 30 2023 |
2139 |
332.04 |
| Nov 30 2023 |
1998 |
285.93 |
| Nov 30 2023 |
2672 |
285.93 |
| Nov 23 2023 |
2139 |
332.04 |
| Nov 23 2023 |
1998 |
285.93 |
| Nov 23 2023 |
2666 |
285.93 |
| Nov 16 2023 |
2139 |
332.04 |
| Nov 16 2023 |
1997 |
285.93 |
| Nov 16 2023 |
2661 |
285.93 |
| Nov 09 2023 |
2138 |
332.04 |
| Nov 09 2023 |
2002 |
285.93 |
| Nov 09 2023 |
2669 |
285.93 |
| Nov 02 2023 |
2138 |
332.04 |
| Nov 02 2023 |
2002 |
285.93 |
| Nov 02 2023 |
2669 |
285.93 |
| Oct 26 2023 |
2123 |
332.04 |
| Oct 26 2023 |
2013 |
285.93 |
| Oct 26 2023 |
2671 |
285.93 |
| Oct 19 2023 |
2125 |
332.04 |
| Oct 19 2023 |
2013 |
285.93 |
| Oct 19 2023 |
2647 |
285.93 |
| Oct 12 2023 |
2125 |
332.04 |
| Oct 12 2023 |
2011 |
285.93 |
| Oct 12 2023 |
2646 |
285.93 |
| Oct 05 2023 |
2126 |
332.04 |
| Oct 05 2023 |
2014 |
285.93 |
| Oct 05 2023 |
2588 |
285.93 |
| Sep 28 2023 |
2179 |
332.04 |
| Sep 28 2023 |
2019 |
285.93 |
| Sep 28 2023 |
2603 |
285.93 |
| Sep 21 2023 |
2179 |
332.04 |
| Sep 21 2023 |
2016 |
285.93 |
| Sep 21 2023 |
2603 |
285.93 |
| Sep 14 2023 |
2198 |
332.04 |
| Sep 14 2023 |
2025 |
285.93 |
| Sep 14 2023 |
2614 |
285.93 |
| Sep 07 2023 |
2200 |
332.04 |
| Sep 07 2023 |
2032 |
285.93 |
| Sep 07 2023 |
2621 |
285.93 |
| Aug 31 2023 |
2212 |
332.04 |
| Aug 31 2023 |
2061 |
285.93 |
| Aug 31 2023 |
2642 |
285.93 |
| Aug 24 2023 |
2237 |
332.04 |
| Aug 24 2023 |
2066 |
285.93 |
| Aug 24 2023 |
2640 |
285.93 |
| Aug 17 2023 |
2230 |
332.04 |
| Aug 17 2023 |
2089 |
285.93 |
| Aug 17 2023 |
2667 |
285.93 |
| Aug 10 2023 |
2128 |
327.76 |
| Aug 10 2023 |
2097 |
285.93 |
| Aug 10 2023 |
2668 |
285.93 |
| Aug 03 2023 |
2122 |
327.76 |
| Aug 03 2023 |
2090 |
285.93 |
| Aug 03 2023 |
2670 |
285.93 |
| Jul 27 2023 |
2136 |
327.76 |
| Jul 27 2023 |
2108 |
285.93 |
| Jul 27 2023 |
2674 |
285.93 |
| Jul 20 2023 |
2159 |
327.76 |
| Jul 20 2023 |
2139 |
285.93 |
| Jul 20 2023 |
2655 |
285.93 |
| Jul 13 2023 |
2169 |
327.76 |
| Jul 13 2023 |
2157 |
285.93 |
| Jul 13 2023 |
2685 |
285.93 |
| Jul 06 2023 |
2191 |
327.76 |
| Jul 06 2023 |
2180 |
285.93 |
| Jul 06 2023 |
2702 |
285.93 |
| Jun 29 2023 |
2015 |
322.47 |
| Jun 29 2023 |
1527 |
331.86 |
| Jun 29 2023 |
3709 |
309.33 |
| Jun 22 2023 |
2017 |
322.47 |
| Jun 22 2023 |
1540 |
331.86 |
| Jun 22 2023 |
3712 |
309.33 |
| Jun 15 2023 |
2037 |
322.47 |
| Jun 15 2023 |
3108 |
389.39 |
| Jun 15 2023 |
4345 |
322.47 |
| Jun 08 2023 |
2064 |
322.47 |
| Jun 08 2023 |
3109 |
389.39 |
| Jun 08 2023 |
4363 |
322.47 |
| Jun 01 2023 |
2078 |
322.47 |
| Jun 01 2023 |
2766 |
379.06 |
| Jun 01 2023 |
4343 |
322.47 |
| May 25 2023 |
2061 |
322.47 |
| May 25 2023 |
2761 |
379.06 |
| May 25 2023 |
4334 |
322.47 |
| May 18 2023 |
2051 |
322.47 |
| May 18 2023 |
2743 |
379.06 |
| May 18 2023 |
3742 |
309.7 |
| May 11 2023 |
2030 |
322.47 |
| May 11 2023 |
2698 |
379.06 |
| May 11 2023 |
3712 |
309.7 |
| May 04 2023 |
1977 |
322.47 |
| May 04 2023 |
2643 |
379.06 |
| May 04 2023 |
3640 |
309.7 |
| Apr 27 2023 |
1944 |
322.47 |
| Apr 27 2023 |
2663 |
379.06 |
| Apr 27 2023 |
3635 |
309.7 |
| Apr 20 2023 |
1925 |
322.47 |
| Apr 20 2023 |
2658 |
379.06 |
| Apr 20 2023 |
3643 |
309.7 |
| Apr 13 2023 |
1877 |
322.47 |
| Apr 13 2023 |
2648 |
379.06 |
| Apr 13 2023 |
3611 |
309.7 |
| Apr 06 2023 |
1876 |
322.47 |
| Apr 06 2023 |
2668 |
379.06 |
| Apr 06 2023 |
3616 |
309.7 |
| Mar 30 2023 |
1865 |
322.47 |
| Mar 30 2023 |
2656 |
379.06 |
| Mar 30 2023 |
3611 |
309.7 |
| Mar 23 2023 |
1882 |
324.14 |
| Mar 23 2023 |
2661 |
379.06 |
| Mar 23 2023 |
3590 |
309.7 |
| Mar 16 2023 |
1985 |
329.46 |
| Mar 16 2023 |
2640 |
379.06 |
| Mar 16 2023 |
2994 |
294.83 |
| Mar 09 2023 |
1919 |
329.46 |
| Mar 09 2023 |
2642 |
379.06 |
| Mar 09 2023 |
2984 |
294.83 |
| Mar 02 2023 |
1903 |
329.46 |
| Mar 02 2023 |
2622 |
379.06 |
| Mar 02 2023 |
2979 |
294.83 |
| Feb 23 2023 |
1901 |
329.46 |
| Feb 23 2023 |
2619 |
379.06 |
| Feb 23 2023 |
2975 |
294.83 |
| Feb 16 2023 |
1863 |
329.46 |
| Feb 16 2023 |
2617 |
379.06 |
| Feb 16 2023 |
2955 |
294.83 |
| Feb 09 2023 |
1863 |
329.46 |
| Feb 09 2023 |
2617 |
379.06 |
| Feb 09 2023 |
2950 |
294.83 |
| Feb 02 2023 |
1861 |
329.46 |
| Feb 02 2023 |
2601 |
379.06 |
| Feb 02 2023 |
2933 |
294.83 |
| Jan 26 2023 |
1861 |
329.46 |
| Jan 26 2023 |
2594 |
379.06 |
| Jan 26 2023 |
2929 |
294.83 |
| Jan 19 2023 |
1861 |
329.46 |
| Jan 19 2023 |
2589 |
379.06 |
| Jan 19 2023 |
2917 |
294.83 |
| Jan 12 2023 |
1861 |
329.46 |
| Jan 12 2023 |
2584 |
379.06 |
| Jan 12 2023 |
2917 |
294.83 |
| Jan 05 2023 |
1861 |
329.46 |
| Jan 05 2023 |
2584 |
379.06 |
| Jan 05 2023 |
2917 |
294.83 |
| Dec 29 2022 |
1861 |
329.46 |
| Dec 29 2022 |
2585 |
379.06 |
| Dec 29 2022 |
2916 |
294.83 |
| Dec 22 2022 |
1861 |
329.46 |
| Dec 22 2022 |
2585 |
379.06 |
| Dec 22 2022 |
2916 |
294.83 |
| Dec 15 2022 |
1860 |
329.46 |
| Dec 15 2022 |
2585 |
379.06 |
| Dec 15 2022 |
2921 |
294.83 |
| Dec 08 2022 |
1860 |
329.46 |
| Dec 08 2022 |
2586 |
379.06 |
| Dec 08 2022 |
2918 |
294.83 |
| Dec 01 2022 |
1860 |
329.46 |
| Dec 01 2022 |
2586 |
379.06 |
| Dec 01 2022 |
2918 |
294.83 |
| Nov 24 2022 |
1860 |
329.46 |
| Nov 24 2022 |
2586 |
379.06 |
| Nov 24 2022 |
2918 |
294.83 |
| Nov 17 2022 |
1858 |
329.46 |
| Nov 17 2022 |
2581 |
379.06 |
| Nov 17 2022 |
2921 |
294.83 |
| Nov 10 2022 |
1859 |
329.46 |
| Nov 10 2022 |
2582 |
379.06 |
| Nov 10 2022 |
2922 |
294.83 |
| Nov 03 2022 |
1859 |
329.46 |
| Nov 03 2022 |
2584 |
379.06 |
| Nov 03 2022 |
2917 |
294.83 |
| Oct 27 2022 |
1859 |
329.46 |
| Oct 27 2022 |
2582 |
379.06 |
| Oct 27 2022 |
2912 |
294.83 |
| Oct 20 2022 |
1861 |
329.46 |
| Oct 20 2022 |
2583 |
379.06 |
| Oct 20 2022 |
2913 |
294.83 |
| Oct 13 2022 |
1860 |
329.46 |
| Oct 13 2022 |
2583 |
379.06 |
| Oct 13 2022 |
2916 |
294.83 |
| Oct 06 2022 |
1859 |
329.46 |
| Oct 06 2022 |
2584 |
379.06 |
| Oct 06 2022 |
2915 |
294.83 |
| Sep 29 2022 |
1854 |
329.46 |
| Sep 29 2022 |
2579 |
379.06 |
| Sep 29 2022 |
2915 |
294.83 |
| Sep 22 2022 |
1849 |
329.46 |
| Sep 22 2022 |
2569 |
379.06 |
| Sep 22 2022 |
2914 |
294.83 |
| Sep 15 2022 |
1848 |
329.46 |
| Sep 15 2022 |
2563 |
379.06 |
| Sep 15 2022 |
2914 |
294.83 |
| Sep 08 2022 |
1848 |
329.46 |
| Sep 08 2022 |
2551 |
379.06 |
| Sep 08 2022 |
2917 |
294.83 |
| Sep 01 2022 |
1828 |
329.46 |
| Sep 01 2022 |
2514 |
379.06 |
| Sep 01 2022 |
2879 |
294.83 |
| Aug 25 2022 |
1715 |
324.16 |
| Aug 25 2022 |
2493 |
379.06 |
| Aug 25 2022 |
2177 |
272.65 |
| Aug 18 2022 |
1686 |
324.16 |
| Aug 18 2022 |
2506 |
379.06 |
| Aug 18 2022 |
2170 |
272.65 |
| Aug 11 2022 |
1679 |
324.16 |
| Aug 11 2022 |
2506 |
379.06 |
| Aug 11 2022 |
2174 |
272.65 |
| Aug 04 2022 |
1668 |
324.16 |
| Aug 04 2022 |
2499 |
379.06 |
| Aug 04 2022 |
2169 |
272.65 |
| Jul 28 2022 |
1641 |
324.16 |
| Jul 28 2022 |
2458 |
379.06 |
| Jul 28 2022 |
2145 |
272.65 |
| Jul 21 2022 |
1629 |
324.16 |
| Jul 21 2022 |
2451 |
379.06 |
| Jul 21 2022 |
2104 |
272.65 |
| Jul 14 2022 |
1623 |
324.16 |
| Jul 14 2022 |
2441 |
379.06 |
| Jul 14 2022 |
2111 |
272.65 |
| Jul 07 2022 |
1761 |
332.78 |
| Jul 07 2022 |
2430 |
379.06 |
| Jul 07 2022 |
2112 |
272.65 |
| Jun 30 2022 |
1734 |
332.78 |
| Jun 30 2022 |
2438 |
379.06 |
| Jun 30 2022 |
2101 |
272.65 |
| Jun 23 2022 |
1731 |
332.78 |
| Jun 23 2022 |
2437 |
379.06 |
| Jun 23 2022 |
2100 |
272.65 |
| Jun 16 2022 |
1704 |
332.78 |
| Jun 16 2022 |
2437 |
379.06 |
| Jun 16 2022 |
2044 |
272.65 |
| Jun 09 2022 |
1864 |
341.05 |
| Jun 09 2022 |
2428 |
379.06 |
| Jun 09 2022 |
2911 |
306.31 |
| Jun 02 2022 |
1909 |
345.11 |
| Jun 02 2022 |
2163 |
368.73 |
| Jun 02 2022 |
3574 |
328.47 |
| May 26 2022 |
1877 |
345.11 |
| May 26 2022 |
2154 |
368.73 |
| May 26 2022 |
3480 |
328.47 |
| May 19 2022 |
1821 |
345.11 |
| May 19 2022 |
2108 |
368.73 |
| May 19 2022 |
3416 |
328.46 |
| May 12 2022 |
1814 |
345.11 |
| May 12 2022 |
2104 |
368.73 |
| May 12 2022 |
3968 |
345.11 |
| May 05 2022 |
1745 |
345.11 |
| May 05 2022 |
2097 |
368.73 |
| May 05 2022 |
3867 |
345.11 |
| Apr 28 2022 |
1691 |
345.11 |
| Apr 28 2022 |
2100 |
368.73 |
| Apr 28 2022 |
3779 |
345.11 |
| Apr 21 2022 |
1567 |
345.11 |
| Apr 21 2022 |
2017 |
368.73 |
| Apr 21 2022 |
3652 |
345.11 |
| Apr 14 2022 |
1481 |
345.11 |
| Apr 14 2022 |
2005 |
368.73 |
| Apr 14 2022 |
3592 |
345.11 |
| Apr 07 2022 |
1404 |
345.11 |
| Apr 07 2022 |
2001 |
368.73 |
| Apr 07 2022 |
3539 |
345.11 |
| Mar 31 2022 |
1389 |
345.11 |
| Mar 31 2022 |
2004 |
368.73 |
| Mar 31 2022 |
3532 |
345.11 |
| Mar 24 2022 |
1289 |
345.11 |
| Mar 24 2022 |
1986 |
368.73 |
| Mar 24 2022 |
3442 |
345.11 |
| Mar 17 2022 |
1286 |
345.11 |
| Mar 17 2022 |
1979 |
368.73 |
| Mar 17 2022 |
3420 |
345.11 |
| Mar 10 2022 |
1220 |
345.11 |
| Mar 10 2022 |
1967 |
368.73 |
| Mar 10 2022 |
3371 |
345.11 |
| Mar 03 2022 |
1208 |
345.11 |
| Mar 03 2022 |
1927 |
368.73 |
| Mar 03 2022 |
3364 |
345.11 |
| Feb 24 2022 |
1162 |
345.11 |
| Feb 24 2022 |
1894 |
368.73 |
| Feb 24 2022 |
3282 |
345.11 |
| Feb 17 2022 |
1071 |
345.11 |
| Feb 17 2022 |
1861 |
368.73 |
| Feb 17 2022 |
3064 |
345.11 |
| Feb 10 2022 |
1087 |
345.11 |
| Feb 10 2022 |
1853 |
368.73 |
| Feb 10 2022 |
3102 |
345.11 |
| Feb 03 2022 |
1094 |
345.11 |
| Feb 03 2022 |
1827 |
368.73 |
| Feb 03 2022 |
3113 |
345.11 |
| Jan 27 2022 |
1104 |
345.11 |
| Jan 27 2022 |
1814 |
368.73 |
| Jan 27 2022 |
3112 |
345.11 |
| Jan 20 2022 |
1104 |
345.11 |
| Jan 20 2022 |
1812 |
368.73 |
| Jan 20 2022 |
3120 |
345.11 |
| Jan 13 2022 |
1104 |
345.11 |
| Jan 13 2022 |
1799 |
368.73 |
| Jan 13 2022 |
3121 |
345.11 |
| Jan 06 2022 |
1104 |
345.11 |
| Jan 06 2022 |
1800 |
368.73 |
| Jan 06 2022 |
3121 |
345.11 |
| Dec 30 2021 |
1104 |
345.11 |
| Dec 30 2021 |
1806 |
368.73 |
| Dec 30 2021 |
3120 |
345.11 |
| Dec 23 2021 |
1104 |
345.11 |
| Dec 23 2021 |
1806 |
368.73 |
| Dec 23 2021 |
3120 |
345.11 |
| Dec 16 2021 |
1104 |
345.11 |
| Dec 16 2021 |
1806 |
368.73 |
| Dec 16 2021 |
3120 |
345.11 |
| Dec 09 2021 |
1104 |
345.11 |
| Dec 09 2021 |
1806 |
368.73 |
| Dec 09 2021 |
3120 |
345.11 |
| Dec 02 2021 |
1104 |
345.11 |
| Dec 02 2021 |
1805 |
368.73 |
| Dec 02 2021 |
3121 |
345.11 |
| Nov 25 2021 |
1104 |
345.11 |
| Nov 25 2021 |
1805 |
368.73 |
| Nov 25 2021 |
3121 |
345.11 |
| Nov 18 2021 |
1104 |
345.11 |
| Nov 18 2021 |
1806 |
368.73 |
| Nov 18 2021 |
3121 |
345.11 |
| Nov 11 2021 |
1104 |
345.11 |
| Nov 11 2021 |
1806 |
368.73 |
| Nov 11 2021 |
3121 |
345.11 |
| Nov 04 2021 |
1116 |
345.11 |
| Nov 04 2021 |
1806 |
368.73 |
| Nov 04 2021 |
3132 |
345.11 |
| Oct 28 2021 |
1116 |
345.11 |
| Oct 28 2021 |
1807 |
368.73 |
| Oct 28 2021 |
3131 |
345.11 |
| Oct 21 2021 |
1116 |
345.11 |
| Oct 21 2021 |
1807 |
368.73 |
| Oct 21 2021 |
3132 |
345.11 |
| Oct 14 2021 |
1117 |
345.11 |
| Oct 14 2021 |
1807 |
368.73 |
| Oct 14 2021 |
3134 |
345.11 |
| Oct 07 2021 |
1117 |
345.11 |
| Oct 07 2021 |
1805 |
368.73 |
| Oct 07 2021 |
3134 |
345.11 |
| Sep 30 2021 |
1087 |
345.11 |
| Sep 30 2021 |
1766 |
368.73 |
| Sep 30 2021 |
3089 |
345.11 |
| Sep 23 2021 |
1063 |
345.11 |
| Sep 23 2021 |
1713 |
368.73 |
| Sep 23 2021 |
3009 |
345.11 |
| Sep 16 2021 |
1028 |
345.11 |
| Sep 16 2021 |
1696 |
368.73 |
| Sep 16 2021 |
2936 |
345.11 |
| Sep 09 2021 |
1034 |
345.11 |
| Sep 09 2021 |
1670 |
368.73 |
| Sep 09 2021 |
2927 |
345.11 |
| Sep 02 2021 |
1021 |
345.11 |
| Sep 02 2021 |
1603 |
368.73 |
| Sep 02 2021 |
2829 |
345.11 |
| Aug 26 2021 |
982 |
345.11 |
| Aug 26 2021 |
1563 |
368.73 |
| Aug 26 2021 |
2804 |
345.11 |
| Aug 19 2021 |
954 |
345.11 |
| Aug 19 2021 |
1552 |
368.73 |
| Aug 19 2021 |
2676 |
345.11 |
| Aug 12 2021 |
944 |
345.11 |
| Aug 12 2021 |
1530 |
368.73 |
| Aug 12 2021 |
2633 |
345.11 |
| Aug 05 2021 |
872 |
345.11 |
| Aug 05 2021 |
1501 |
368.73 |
| Aug 05 2021 |
2531 |
345.11 |
| Jul 29 2021 |
832 |
345.11 |
| Jul 29 2021 |
1451 |
368.73 |
| Jul 29 2021 |
2469 |
345.11 |
| Jul 22 2021 |
981 |
357.84 |
| Jul 22 2021 |
1360 |
368.73 |
| Jul 22 2021 |
2590 |
353.85 |
| Jul 15 2021 |
1108 |
363.52 |
| Jul 15 2021 |
1245 |
368.73 |
| Jul 15 2021 |
2579 |
354.99 |
| Jul 08 2021 |
1084 |
363.52 |
| Jul 08 2021 |
1166 |
368.73 |
| Jul 08 2021 |
2547 |
354.99 |
| Jul 01 2021 |
1086 |
363.52 |
| Jul 01 2021 |
1127 |
368.73 |
| Jul 01 2021 |
2496 |
354.99 |
| Jun 24 2021 |
1012 |
363.52 |
| Jun 24 2021 |
1100 |
368.73 |
| Jun 24 2021 |
2434 |
354.99 |
| Jun 17 2021 |
1379 |
382.62 |
| Jun 17 2021 |
913 |
368.73 |
| Jun 17 2021 |
2957 |
371.6 |
| Jun 10 2021 |
1754 |
399.34 |
| Jun 10 2021 |
4216 |
399.34 |
| Jun 03 2021 |
4149 |
399.34 |
| May 27 2021 |
1513 |
399.34 |
| May 27 2021 |
3171 |
399.34 |
| May 07 2021 |
5952 |
392.18 |
| Mar 05 2021 |
961 |
403.21 |
| Mar 05 2021 |
1631 |
403.21 |
| Feb 26 2021 |
1123 |
403.21 |
| Feb 26 2021 |
1862 |
403.21 |
| Feb 19 2021 |
1201 |
395.93 |
| Feb 19 2021 |
1807 |
395.93 |
| Feb 12 2021 |
1296 |
395.93 |
| Feb 12 2021 |
1942 |
395.93 |
| Feb 05 2021 |
1352 |
395.93 |
| Feb 05 2021 |
2044 |
395.93 |
| Jan 29 2021 |
1366 |
395.93 |
| Jan 29 2021 |
2094 |
395.93 |
| Jan 22 2021 |
1403 |
395.93 |
| Jan 22 2021 |
2135 |
395.93 |
| Jan 15 2021 |
1403 |
395.93 |
| Jan 15 2021 |
2173 |
395.93 |
| Jan 08 2021 |
1403 |
395.93 |
| Jan 08 2021 |
2169 |
395.93 |
| Jan 01 2021 |
1403 |
395.93 |
| Jan 01 2021 |
2141 |
395.93 |
| Dec 25 2020 |
1403 |
395.93 |
| Dec 25 2020 |
2141 |
395.93 |
| Dec 18 2020 |
1403 |
395.93 |
| Dec 18 2020 |
2141 |
395.93 |
| Dec 11 2020 |
1403 |
395.93 |
| Dec 11 2020 |
2139 |
395.93 |
| Dec 04 2020 |
1403 |
395.93 |
| Dec 04 2020 |
2131 |
395.93 |
| Nov 27 2020 |
1403 |
395.93 |
| Nov 27 2020 |
2131 |
395.93 |
| Nov 20 2020 |
1403 |
395.93 |
| Nov 20 2020 |
2131 |
395.93 |
| Nov 13 2020 |
1403 |
395.93 |
| Nov 13 2020 |
2131 |
395.93 |
| Nov 06 2020 |
1403 |
395.93 |
| Nov 06 2020 |
2169 |
395.93 |
| Oct 30 2020 |
1398 |
395.93 |
| Oct 30 2020 |
2122 |
395.93 |
| Oct 23 2020 |
1345 |
395.93 |
| Oct 23 2020 |
2096 |
395.93 |
| Oct 16 2020 |
1351 |
395.93 |
| Oct 16 2020 |
2094 |
395.93 |
| Oct 09 2020 |
1355 |
395.93 |
| Oct 09 2020 |
2083 |
395.93 |
| Oct 02 2020 |
1270 |
395.93 |
| Oct 02 2020 |
1931 |
395.93 |
| Sep 25 2020 |
1261 |
395.93 |
| Sep 25 2020 |
1964 |
395.93 |
| Sep 18 2020 |
1263 |
395.93 |
| Sep 18 2020 |
1973 |
395.93 |
| Sep 11 2020 |
1172 |
395.93 |
| Sep 11 2020 |
1855 |
395.93 |
| Sep 04 2020 |
1386 |
395.93 |
| Sep 04 2020 |
2129 |
395.93 |
| Aug 28 2020 |
1510 |
395.93 |
| Aug 28 2020 |
2352 |
395.93 |
| Aug 21 2020 |
1613 |
395.93 |
| Aug 21 2020 |
2542 |
395.93 |
| Aug 14 2020 |
1646 |
395.93 |
| Aug 14 2020 |
2600 |
395.93 |
| Aug 07 2020 |
1782 |
395.93 |
| Aug 07 2020 |
2759 |
395.93 |
| Jul 31 2020 |
1890 |
395.93 |
| Jul 31 2020 |
2943 |
395.93 |
| Jul 24 2020 |
1982 |
395.93 |
| Jul 24 2020 |
3149 |
395.93 |
| Jul 17 2020 |
2141 |
395.93 |
| Jul 17 2020 |
3310 |
395.93 |
| Jul 10 2020 |
2236 |
395.93 |
| Jul 10 2020 |
3512 |
395.93 |
| Jul 03 2020 |
2274 |
395.93 |
| Jul 03 2020 |
3529 |
395.93 |
| Jun 26 2020 |
2422 |
395.93 |
| Jun 26 2020 |
3790 |
395.93 |
| Jun 19 2020 |
2490 |
395.93 |
| Jun 19 2020 |
3989 |
395.93 |
| Jun 12 2020 |
2589 |
395.93 |
| Jun 12 2020 |
4104 |
395.93 |
| Jun 05 2020 |
2645 |
395.93 |
| Jun 05 2020 |
4235 |
395.93 |
| May 29 2020 |
2744 |
395.93 |
| May 29 2020 |
4392 |
395.93 |
| May 22 2020 |
2883 |
395.93 |
| May 22 2020 |
4579 |
395.93 |
| May 15 2020 |
1436 |
371.46 |
| May 15 2020 |
2358 |
384.78 |
| May 15 2020 |
5813 |
428.71 |
| May 15 2020 |
4466 |
392.18 |
| May 08 2020 |
1471 |
371.46 |
| May 08 2020 |
2402 |
384.78 |
| May 08 2020 |
5950 |
428.71 |
| May 08 2020 |
4580 |
392.18 |
| May 01 2020 |
1993 |
384.71 |
| May 01 2020 |
2274 |
379.29 |
| May 01 2020 |
6260 |
429.06 |
| May 01 2020 |
3285 |
373.21 |
| Apr 24 2020 |
2023 |
384.71 |
| Apr 24 2020 |
2393 |
379.29 |
| Apr 24 2020 |
6475 |
429.06 |
| Apr 24 2020 |
3427 |
373.21 |
| Apr 17 2020 |
2030 |
384.71 |
| Apr 17 2020 |
2538 |
379.29 |
| Apr 17 2020 |
6518 |
429.06 |
| Apr 17 2020 |
3546 |
373.21 |
| Apr 10 2020 |
2292 |
393.76 |
| Apr 10 2020 |
2622 |
379.29 |
| Apr 10 2020 |
6876 |
431.25 |
| Apr 10 2020 |
3630 |
373.21 |
| Apr 03 2020 |
2470 |
393.76 |
| Apr 03 2020 |
2953 |
383.07 |
| Apr 03 2020 |
7043 |
431.25 |
| Apr 03 2020 |
3749 |
373.21 |
| Mar 27 2020 |
2615 |
393.76 |
| Mar 27 2020 |
2517 |
373.27 |
| Mar 27 2020 |
7201 |
431.25 |
| Mar 27 2020 |
3903 |
373.21 |
| Mar 20 2020 |
2654 |
393.76 |
| Mar 20 2020 |
2262 |
367.56 |
| Mar 20 2020 |
7299 |
431.25 |
| Mar 20 2020 |
3968 |
373.21 |
| Mar 13 2020 |
2635 |
393.76 |
| Mar 13 2020 |
2208 |
364.7 |
| Mar 13 2020 |
7346 |
431.25 |
| Mar 13 2020 |
4046 |
373.21 |
| Mar 06 2020 |
2686 |
393.76 |
| Mar 06 2020 |
2169 |
363.15 |
| Mar 06 2020 |
7396 |
431.25 |
| Mar 06 2020 |
4079 |
373.21 |
| Feb 28 2020 |
2785 |
393.76 |
| Feb 28 2020 |
2211 |
363.15 |
| Feb 28 2020 |
7379 |
431.25 |
| Feb 28 2020 |
4120 |
373.21 |
| Feb 21 2020 |
2715 |
393.76 |
| Feb 21 2020 |
2185 |
363.15 |
| Feb 21 2020 |
7290 |
431.25 |
| Feb 21 2020 |
4309 |
375.96 |
| Feb 14 2020 |
2753 |
393.76 |
| Feb 14 2020 |
2187 |
363.15 |
| Feb 14 2020 |
7323 |
431.25 |
| Feb 14 2020 |
4322 |
375.96 |
| Feb 07 2020 |
2791 |
393.76 |
| Feb 07 2020 |
2183 |
363.15 |
| Feb 07 2020 |
7272 |
431.25 |
| Feb 07 2020 |
4323 |
375.96 |
| Jan 31 2020 |
2795 |
393.76 |
| Jan 31 2020 |
2203 |
363.15 |
| Jan 31 2020 |
7289 |
431.25 |
| Jan 31 2020 |
4336 |
375.96 |
| Jan 24 2020 |
2790 |
393.76 |
| Jan 24 2020 |
2202 |
363.15 |
| Jan 24 2020 |
7310 |
431.25 |
| Jan 24 2020 |
4342 |
375.96 |
| Jan 17 2020 |
2790 |
393.76 |
| Jan 17 2020 |
2208 |
363.15 |
| Jan 17 2020 |
7257 |
431.25 |
| Jan 17 2020 |
4329 |
375.96 |
| Jan 10 2020 |
2790 |
393.76 |
| Jan 10 2020 |
2208 |
363.15 |
| Jan 10 2020 |
7253 |
431.25 |
| Jan 10 2020 |
4330 |
375.96 |
| Jan 03 2020 |
2790 |
393.76 |
| Jan 03 2020 |
2209 |
363.15 |
| Jan 03 2020 |
7259 |
431.25 |
| Jan 03 2020 |
4331 |
375.96 |
| Dec 27 2019 |
2793 |
393.76 |
| Dec 27 2019 |
2209 |
363.15 |
| Dec 27 2019 |
7257 |
431.25 |
| Dec 27 2019 |
4332 |
375.96 |
| Dec 20 2019 |
2793 |
393.76 |
| Dec 20 2019 |
2209 |
363.15 |
| Dec 20 2019 |
7257 |
431.25 |
| Dec 20 2019 |
4332 |
375.96 |
| Dec 13 2019 |
2793 |
393.76 |
| Dec 13 2019 |
2209 |
363.15 |
| Dec 13 2019 |
7257 |
431.25 |
| Dec 13 2019 |
4332 |
375.96 |
| Dec 06 2019 |
2793 |
393.76 |
| Dec 06 2019 |
2209 |
363.15 |
| Dec 06 2019 |
7247 |
431.25 |
| Dec 06 2019 |
4332 |
375.96 |
| Nov 29 2019 |
2793 |
393.76 |
| Nov 29 2019 |
2209 |
363.15 |
| Nov 29 2019 |
7228 |
431.25 |
| Nov 29 2019 |
4344 |
375.96 |
| Nov 22 2019 |
2793 |
393.76 |
| Nov 22 2019 |
2209 |
363.15 |
| Nov 22 2019 |
7228 |
431.25 |
| Nov 22 2019 |
4344 |
375.96 |
| Nov 15 2019 |
2793 |
393.76 |
| Nov 15 2019 |
2209 |
363.15 |
| Nov 15 2019 |
7229 |
431.25 |
| Nov 15 2019 |
4345 |
375.96 |
| Nov 08 2019 |
2793 |
393.76 |
| Nov 08 2019 |
2209 |
363.15 |
| Nov 08 2019 |
7234 |
431.25 |
| Nov 08 2019 |
4333 |
375.96 |
| Nov 01 2019 |
2793 |
393.76 |
| Nov 01 2019 |
2150 |
363.15 |
| Nov 01 2019 |
7233 |
431.25 |
| Nov 01 2019 |
4267 |
375.96 |
| Oct 25 2019 |
2794 |
393.76 |
| Oct 25 2019 |
2150 |
363.15 |
| Oct 25 2019 |
7248 |
431.25 |
| Oct 25 2019 |
4271 |
375.96 |
| Oct 18 2019 |
2794 |
393.76 |
| Oct 18 2019 |
2157 |
363.15 |
| Oct 18 2019 |
7248 |
431.25 |
| Oct 18 2019 |
4274 |
375.96 |
| Oct 11 2019 |
2798 |
393.76 |
| Oct 11 2019 |
2156 |
363.15 |
| Oct 11 2019 |
7250 |
431.25 |
| Oct 11 2019 |
4273 |
375.96 |
| Oct 04 2019 |
2797 |
393.76 |
| Oct 04 2019 |
2161 |
363.15 |
| Oct 04 2019 |
7260 |
431.25 |
| Oct 04 2019 |
4281 |
375.96 |
| Sep 27 2019 |
2797 |
393.76 |
| Sep 27 2019 |
2161 |
363.15 |
| Sep 27 2019 |
7258 |
431.25 |
| Sep 27 2019 |
4317 |
375.96 |
| Sep 20 2019 |
2832 |
393.76 |
| Sep 20 2019 |
2161 |
363.15 |
| Sep 20 2019 |
7265 |
431.25 |
| Sep 20 2019 |
4321 |
375.96 |
| Sep 13 2019 |
2860 |
393.76 |
| Sep 13 2019 |
2180 |
363.15 |
| Sep 13 2019 |
7238 |
431.25 |
| Sep 13 2019 |
4325 |
375.96 |
| Sep 06 2019 |
2866 |
393.76 |
| Sep 06 2019 |
2215 |
363.15 |
| Sep 06 2019 |
7246 |
431.25 |
| Sep 06 2019 |
4387 |
375.96 |
| Aug 30 2019 |
2892 |
393.76 |
| Aug 30 2019 |
2245 |
363.15 |
| Aug 30 2019 |
7325 |
431.25 |
| Aug 30 2019 |
4434 |
375.96 |
| Aug 23 2019 |
2932 |
393.76 |
| Aug 23 2019 |
2260 |
363.15 |
| Aug 23 2019 |
7395 |
431.25 |
| Aug 23 2019 |
4470 |
375.96 |
| Aug 16 2019 |
2987 |
393.76 |
| Aug 16 2019 |
2296 |
363.15 |
| Aug 16 2019 |
7418 |
431.25 |
| Aug 16 2019 |
4500 |
375.96 |
| Aug 09 2019 |
2986 |
393.76 |
| Aug 09 2019 |
2319 |
363.15 |
| Aug 09 2019 |
7440 |
431.25 |
| Aug 09 2019 |
4517 |
375.96 |
| Aug 02 2019 |
3004 |
393.76 |
| Aug 02 2019 |
2342 |
363.15 |
| Aug 02 2019 |
7503 |
431.25 |
| Aug 02 2019 |
4555 |
375.96 |
| Jul 26 2019 |
3015 |
393.76 |
| Jul 26 2019 |
2371 |
363.15 |
| Jul 26 2019 |
7580 |
431.25 |
| Jul 26 2019 |
4618 |
375.96 |
| Jul 19 2019 |
3053 |
393.76 |
| Jul 19 2019 |
2433 |
363.15 |
| Jul 19 2019 |
7588 |
431.25 |
| Jul 19 2019 |
4642 |
375.96 |
| Jul 12 2019 |
3052 |
393.76 |
| Jul 12 2019 |
2451 |
363.15 |
| Jul 12 2019 |
7740 |
431.25 |
| Jul 12 2019 |
4773 |
375.96 |
| Jul 05 2019 |
3063 |
393.76 |
| Jul 05 2019 |
2600 |
363.15 |
| Jul 05 2019 |
8024 |
431.25 |
| Jul 05 2019 |
4957 |
375.96 |
| Jun 28 2019 |
3101 |
393.76 |
| Jun 28 2019 |
2605 |
363.15 |
| Jun 28 2019 |
9686 |
446.79 |
| Jun 28 2019 |
5027 |
375.96 |
| Jun 21 2019 |
3075 |
393.76 |
| Jun 21 2019 |
2609 |
363.15 |
| Jun 21 2019 |
10519 |
454.67 |
| Jun 21 2019 |
4984 |
375.96 |
| Jun 14 2019 |
3033 |
393.76 |
| Jun 14 2019 |
2609 |
363.15 |
| Jun 14 2019 |
10684 |
454.67 |
| Jun 14 2019 |
5014 |
375.96 |
| Jun 07 2019 |
3081 |
393.76 |
| Jun 07 2019 |
2628 |
363.15 |
| Jun 07 2019 |
10879 |
454.67 |
| Jun 07 2019 |
5087 |
375.96 |
| May 31 2019 |
3161 |
393.76 |
| May 31 2019 |
2626 |
363.15 |
| May 31 2019 |
10831 |
454.67 |
| May 31 2019 |
5086 |
375.96 |
| May 24 2019 |
3558 |
404.91 |
| May 24 2019 |
2756 |
365.53 |
| May 24 2019 |
11500 |
461.16 |
| May 24 2019 |
5255 |
377.3 |
| May 17 2019 |
2902 |
386.76 |
| May 17 2019 |
2777 |
365.53 |
| May 17 2019 |
10438 |
450.08 |
| May 17 2019 |
5309 |
377.3 |
| May 10 2019 |
2907 |
386.76 |
| May 10 2019 |
2794 |
365.53 |
| May 10 2019 |
10419 |
450.08 |
| May 10 2019 |
5257 |
377.3 |
| May 03 2019 |
2686 |
379.85 |
| May 03 2019 |
3261 |
372.72 |
| May 03 2019 |
9834 |
444.82 |
| May 03 2019 |
5770 |
382.03 |
| Apr 26 2019 |
2669 |
379.85 |
| Apr 26 2019 |
3272 |
372.72 |
| Apr 26 2019 |
9838 |
444.82 |
| Apr 26 2019 |
5730 |
382.03 |
| Apr 19 2019 |
2412 |
372.72 |
| Apr 19 2019 |
3130 |
371.25 |
| Apr 19 2019 |
7022 |
415.06 |
| Apr 19 2019 |
5705 |
382.03 |
| Apr 18 2019 |
2415 |
372.72 |
| Apr 18 2019 |
3133 |
371.25 |
| Apr 18 2019 |
7032 |
415.06 |
| Apr 12 2019 |
1964 |
359.67 |
| Apr 12 2019 |
3096 |
371.25 |
| Apr 12 2019 |
8283 |
426.61 |
| Apr 12 2019 |
4727 |
371.34 |
| Apr 05 2019 |
1901 |
359.67 |
| Apr 05 2019 |
2661 |
366.68 |
| Apr 05 2019 |
8101 |
426.61 |
| Apr 05 2019 |
4593 |
371.34 |
| Mar 29 2019 |
1834 |
359.67 |
| Mar 29 2019 |
2667 |
366.82 |
| Mar 29 2019 |
7998 |
426.61 |
| Mar 29 2019 |
4621 |
371.84 |
| Mar 22 2019 |
1876 |
359.67 |
| Mar 22 2019 |
2487 |
364.09 |
| Mar 22 2019 |
7929 |
426.61 |
| Mar 22 2019 |
4825 |
374.44 |
| Mar 15 2019 |
1958 |
359.67 |
| Mar 15 2019 |
2662 |
365.89 |
| Mar 15 2019 |
7924 |
426.61 |
| Mar 15 2019 |
4901 |
374.77 |
| Mar 08 2019 |
1866 |
359.67 |
| Mar 08 2019 |
2591 |
365.89 |
| Mar 08 2019 |
7857 |
426.61 |
| Mar 08 2019 |
4804 |
374.77 |
| Mar 01 2019 |
1907 |
359.67 |
| Mar 01 2019 |
2629 |
365.89 |
| Mar 01 2019 |
7868 |
426.61 |
| Mar 01 2019 |
4839 |
374.77 |
| Feb 22 2019 |
1909 |
359.67 |
| Feb 22 2019 |
2646 |
365.89 |
| Feb 22 2019 |
7891 |
426.61 |
| Feb 22 2019 |
4860 |
374.77 |
| Feb 15 2019 |
1930 |
359.67 |
| Feb 15 2019 |
2657 |
365.89 |
| Feb 15 2019 |
7842 |
426.61 |
| Feb 15 2019 |
4860 |
374.77 |
| Feb 08 2019 |
1995 |
359.67 |
| Feb 08 2019 |
2665 |
365.89 |
| Feb 08 2019 |
7788 |
426.61 |
| Feb 08 2019 |
4845 |
374.77 |
| Feb 01 2019 |
1996 |
359.67 |
| Feb 01 2019 |
2672 |
365.89 |
| Feb 01 2019 |
7831 |
426.61 |
| Feb 01 2019 |
4861 |
374.77 |
| Jan 25 2019 |
1996 |
359.67 |
| Jan 25 2019 |
2674 |
365.89 |
| Jan 25 2019 |
7845 |
426.61 |
| Jan 25 2019 |
4868 |
374.77 |
| Jan 18 2019 |
1997 |
359.67 |
| Jan 18 2019 |
2686 |
365.89 |
| Jan 18 2019 |
7857 |
426.61 |
| Jan 18 2019 |
4881 |
374.77 |
| Jan 11 2019 |
1997 |
359.67 |
| Jan 11 2019 |
2686 |
365.89 |
| Jan 11 2019 |
7851 |
426.61 |
| Jan 11 2019 |
4876 |
374.77 |
| Jan 04 2019 |
1997 |
359.67 |
| Jan 04 2019 |
2686 |
365.89 |
| Jan 04 2019 |
7859 |
426.61 |
| Jan 04 2019 |
4886 |
374.77 |
| Dec 28 2018 |
2005 |
359.67 |
| Dec 28 2018 |
2686 |
365.89 |
| Dec 28 2018 |
7859 |
426.61 |
| Dec 28 2018 |
4886 |
374.77 |
| Dec 21 2018 |
2005 |
359.67 |
| Dec 21 2018 |
2686 |
365.89 |
| Dec 21 2018 |
7859 |
426.61 |
| Dec 21 2018 |
4886 |
374.77 |
| Dec 14 2018 |
2005 |
359.67 |
| Dec 14 2018 |
2686 |
365.89 |
| Dec 14 2018 |
7859 |
426.61 |
| Dec 14 2018 |
4886 |
374.77 |
| Dec 07 2018 |
1993 |
359.67 |
| Dec 07 2018 |
2686 |
365.89 |
| Dec 07 2018 |
7857 |
426.61 |
| Dec 07 2018 |
4885 |
374.77 |
| Nov 30 2018 |
1993 |
359.67 |
| Nov 30 2018 |
2686 |
365.89 |
| Nov 30 2018 |
7857 |
426.61 |
| Nov 30 2018 |
4885 |
374.77 |
| Nov 23 2018 |
1993 |
359.67 |
| Nov 23 2018 |
2686 |
365.89 |
| Nov 23 2018 |
7857 |
426.61 |
| Nov 23 2018 |
4885 |
374.77 |
| Nov 16 2018 |
1993 |
359.67 |
| Nov 16 2018 |
2686 |
365.89 |
| Nov 16 2018 |
7857 |
426.61 |
| Nov 16 2018 |
4885 |
374.77 |
| Nov 09 2018 |
1993 |
359.67 |
| Nov 09 2018 |
2686 |
365.89 |
| Nov 09 2018 |
7857 |
426.61 |
| Nov 09 2018 |
4885 |
374.77 |
| Nov 02 2018 |
1993 |
359.67 |
| Nov 02 2018 |
2686 |
365.89 |
| Nov 02 2018 |
7857 |
426.61 |
| Nov 02 2018 |
4873 |
374.77 |
| Oct 26 2018 |
1993 |
359.67 |
| Oct 26 2018 |
2687 |
365.89 |
| Oct 26 2018 |
7857 |
426.61 |
| Oct 26 2018 |
4873 |
374.77 |
| Oct 19 2018 |
1993 |
359.67 |
| Oct 19 2018 |
2695 |
365.89 |
| Oct 19 2018 |
7857 |
426.61 |
| Oct 19 2018 |
4876 |
374.77 |
| Oct 12 2018 |
1994 |
359.67 |
| Oct 12 2018 |
2692 |
365.89 |
| Oct 12 2018 |
7830 |
426.61 |
| Oct 12 2018 |
4865 |
374.77 |
| Oct 05 2018 |
1994 |
359.67 |
| Oct 05 2018 |
2701 |
365.89 |
| Oct 05 2018 |
7812 |
426.61 |
| Oct 05 2018 |
4904 |
374.77 |
| Sep 28 2018 |
1997 |
359.67 |
| Sep 28 2018 |
2635 |
365.89 |
| Sep 28 2018 |
7825 |
426.61 |
| Sep 28 2018 |
4819 |
374.77 |
| Sep 21 2018 |
1974 |
359.67 |
| Sep 21 2018 |
2626 |
365.89 |
| Sep 21 2018 |
7804 |
426.61 |
| Sep 21 2018 |
4814 |
374.77 |
| Sep 14 2018 |
1991 |
359.67 |
| Sep 14 2018 |
2634 |
365.89 |
| Sep 14 2018 |
7845 |
426.61 |
| Sep 14 2018 |
4838 |
374.77 |
| Sep 07 2018 |
1999 |
359.67 |
| Sep 07 2018 |
2659 |
365.89 |
| Sep 07 2018 |
7917 |
426.61 |
| Sep 07 2018 |
4917 |
374.77 |
| Aug 31 2018 |
2051 |
359.67 |
| Aug 31 2018 |
2670 |
365.89 |
| Aug 31 2018 |
7986 |
426.61 |
| Aug 31 2018 |
4974 |
374.77 |
| Aug 24 2018 |
2052 |
359.67 |
| Aug 24 2018 |
2655 |
365.89 |
| Aug 24 2018 |
7929 |
426.61 |
| Aug 24 2018 |
4977 |
374.77 |
| Aug 17 2018 |
2057 |
359.67 |
| Aug 17 2018 |
2665 |
365.89 |
| Aug 17 2018 |
8061 |
426.61 |
| Aug 17 2018 |
4996 |
374.77 |
| Aug 10 2018 |
2058 |
359.67 |
| Aug 10 2018 |
2729 |
365.89 |
| Aug 10 2018 |
8066 |
426.61 |
| Aug 10 2018 |
5079 |
374.77 |
| Aug 03 2018 |
2073 |
359.67 |
| Aug 03 2018 |
2781 |
365.89 |
| Aug 03 2018 |
8138 |
426.61 |
| Aug 03 2018 |
5171 |
374.77 |
| Jul 27 2018 |
2093 |
359.67 |
| Jul 27 2018 |
2785 |
365.89 |
| Jul 27 2018 |
8157 |
426.61 |
| Jul 27 2018 |
5166 |
374.77 |
| Jul 20 2018 |
2122 |
359.67 |
| Jul 20 2018 |
2769 |
365.89 |
| Jul 20 2018 |
8253 |
426.61 |
| Jul 20 2018 |
5270 |
374.77 |
| Jul 13 2018 |
2149 |
359.67 |
| Jul 13 2018 |
2854 |
365.89 |
| Jul 13 2018 |
8111 |
426.61 |
| Jul 13 2018 |
5157 |
374.77 |
| Jul 06 2018 |
2142 |
359.67 |
| Jul 06 2018 |
2682 |
365.89 |
| Jul 06 2018 |
8011 |
426.61 |
| Jul 06 2018 |
4927 |
374.77 |
| Jun 29 2018 |
2134 |
359.67 |
| Jun 29 2018 |
2702 |
365.89 |
| Jun 29 2018 |
6504 |
409.91 |
| Jun 29 2018 |
3883 |
363.06 |
| Jun 22 2018 |
2205 |
359.67 |
| Jun 22 2018 |
2793 |
365.89 |
| Jun 22 2018 |
4470 |
384.49 |
| Jun 22 2018 |
3798 |
360.47 |
| Jun 15 2018 |
2223 |
359.67 |
| Jun 15 2018 |
2812 |
365.89 |
| Jun 15 2018 |
4501 |
384.49 |
| Jun 15 2018 |
3834 |
360.47 |
| Jun 08 2018 |
2270 |
359.67 |
| Jun 08 2018 |
2844 |
365.89 |
| Jun 08 2018 |
4587 |
384.49 |
| Jun 08 2018 |
3899 |
360.47 |
| Jun 01 2018 |
2262 |
359.67 |
| Jun 01 2018 |
3096 |
365.89 |
| Jun 01 2018 |
4621 |
384.49 |
| Jun 01 2018 |
4141 |
360.47 |
| May 25 2018 |
2271 |
359.67 |
| May 25 2018 |
3524 |
371.79 |
| May 25 2018 |
4733 |
384.49 |
| May 25 2018 |
4229 |
360.47 |
| May 18 2018 |
2422 |
364.28 |
| May 18 2018 |
3777 |
375.3 |
| May 18 2018 |
3928 |
373.86 |
| May 18 2018 |
4048 |
358.78 |
| May 11 2018 |
1930 |
351.32 |
| May 11 2018 |
3800 |
375.3 |
| May 11 2018 |
2158 |
344.6 |
| May 11 2018 |
4115 |
358.78 |
| May 04 2018 |
1946 |
351.32 |
| May 04 2018 |
3879 |
375.3 |
| May 04 2018 |
2256 |
344.6 |
| May 04 2018 |
4227 |
358.78 |
| Apr 27 2018 |
2002 |
351.32 |
| Apr 27 2018 |
3902 |
375.3 |
| Apr 27 2018 |
2278 |
344.6 |
| Apr 27 2018 |
4209 |
358.78 |
| Apr 20 2018 |
6298 |
403.56 |
| Apr 20 2018 |
8994 |
403.56 |
| Apr 13 2018 |
6267 |
403.56 |
| Apr 13 2018 |
8984 |
403.56 |
| Apr 06 2018 |
7414 |
413.77 |
| Apr 06 2018 |
10298 |
413.77 |
| Mar 30 2018 |
7637 |
413.77 |
| Mar 30 2018 |
10492 |
413.77 |
| Mar 23 2018 |
9559 |
431.63 |
| Mar 23 2018 |
13050 |
431.63 |
| Mar 16 2018 |
17080 |
509.55 |
| Mar 16 2018 |
22980 |
509.55 |
| Mar 09 2018 |
17003 |
509.55 |
| Mar 09 2018 |
22944 |
509.55 |
| Mar 02 2018 |
17090 |
509.55 |
| Mar 02 2018 |
23201 |
509.55 |
