Mar 21 2024 |
3227 |
399.42 |
Mar 21 2024 |
6172 |
399.42 |
Mar 14 2024 |
3202 |
399.42 |
Mar 14 2024 |
6216 |
399.42 |
Mar 07 2024 |
3214 |
399.42 |
Mar 07 2024 |
6235 |
399.42 |
Feb 29 2024 |
3204 |
399.42 |
Feb 29 2024 |
6217 |
399.42 |
Feb 22 2024 |
3204 |
399.42 |
Feb 22 2024 |
6228 |
399.42 |
Feb 15 2024 |
3198 |
399.42 |
Feb 15 2024 |
6167 |
399.42 |
Feb 08 2024 |
3186 |
399.42 |
Feb 08 2024 |
6206 |
399.42 |
Feb 01 2024 |
3185 |
399.42 |
Feb 01 2024 |
6161 |
399.42 |
Jan 25 2024 |
3171 |
399.42 |
Jan 25 2024 |
6097 |
399.42 |
Jan 18 2024 |
3165 |
399.42 |
Jan 18 2024 |
6102 |
399.42 |
Jan 11 2024 |
3156 |
399.42 |
Jan 11 2024 |
6090 |
399.42 |
Jan 04 2024 |
3159 |
399.42 |
Jan 04 2024 |
5951 |
399.42 |
Dec 28 2023 |
3157 |
399.42 |
Dec 28 2023 |
5938 |
399.42 |
Dec 21 2023 |
3157 |
399.42 |
Dec 21 2023 |
5938 |
399.42 |
Dec 14 2023 |
3156 |
399.42 |
Dec 14 2023 |
5910 |
399.42 |
Dec 07 2023 |
3157 |
399.42 |
Dec 07 2023 |
5910 |
399.42 |
Nov 30 2023 |
3161 |
399.42 |
Nov 30 2023 |
5913 |
399.42 |
Nov 23 2023 |
3161 |
399.42 |
Nov 23 2023 |
5897 |
399.42 |
Nov 16 2023 |
3138 |
399.42 |
Nov 16 2023 |
5850 |
399.42 |
Nov 09 2023 |
3132 |
399.42 |
Nov 09 2023 |
5806 |
399.42 |
Nov 02 2023 |
3132 |
399.42 |
Nov 02 2023 |
5804 |
399.42 |
Oct 26 2023 |
3116 |
399.42 |
Oct 26 2023 |
5777 |
399.42 |
Oct 19 2023 |
3105 |
399.42 |
Oct 19 2023 |
5747 |
399.42 |
Oct 12 2023 |
3105 |
399.42 |
Oct 12 2023 |
5711 |
399.42 |
Oct 05 2023 |
3108 |
399.42 |
Oct 05 2023 |
5493 |
399.42 |
Sep 28 2023 |
3104 |
399.42 |
Sep 28 2023 |
5457 |
399.42 |
Sep 21 2023 |
3020 |
399.42 |
Sep 21 2023 |
5384 |
399.42 |
Sep 14 2023 |
3036 |
399.42 |
Sep 14 2023 |
5465 |
399.42 |
Sep 07 2023 |
3108 |
399.42 |
Sep 07 2023 |
5550 |
399.42 |
Aug 31 2023 |
3069 |
399.42 |
Aug 31 2023 |
5539 |
399.42 |
Aug 24 2023 |
3067 |
399.42 |
Aug 24 2023 |
5439 |
399.42 |
Aug 17 2023 |
3157 |
399.42 |
Aug 17 2023 |
5492 |
399.42 |
Aug 10 2023 |
3226 |
399.42 |
Aug 10 2023 |
5520 |
399.42 |
Aug 03 2023 |
3213 |
399.42 |
Aug 03 2023 |
5517 |
399.42 |
Jul 27 2023 |
3249 |
399.42 |
Jul 27 2023 |
5514 |
399.42 |
Jul 20 2023 |
3327 |
399.42 |
Jul 20 2023 |
5242 |
399.42 |
Jul 13 2023 |
3332 |
399.42 |
Jul 13 2023 |
5245 |
399.42 |
Jul 06 2023 |
3353 |
399.42 |
Jul 06 2023 |
5229 |
399.42 |
Jun 29 2023 |
3384 |
399.42 |
Jun 29 2023 |
5239 |
399.42 |
Jun 22 2023 |
3425 |
399.42 |
Jun 22 2023 |
5251 |
399.42 |
Jun 15 2023 |
3466 |
399.42 |
Jun 15 2023 |
5232 |
399.42 |
Jun 08 2023 |
3465 |
399.42 |
Jun 08 2023 |
5239 |
399.42 |
Jun 01 2023 |
3460 |
399.42 |
Jun 01 2023 |
5252 |
399.42 |
May 25 2023 |
3462 |
399.42 |
May 25 2023 |
5105 |
399.42 |
May 18 2023 |
3441 |
399.42 |
May 18 2023 |
5085 |
399.42 |
May 11 2023 |
3400 |
399.42 |
May 11 2023 |
5065 |
399.42 |
May 04 2023 |
3349 |
399.42 |
May 04 2023 |
4919 |
399.42 |
Apr 27 2023 |
3358 |
399.42 |
Apr 27 2023 |
4930 |
399.42 |
Apr 20 2023 |
3349 |
399.42 |
Apr 20 2023 |
4939 |
399.42 |
Apr 13 2023 |
3334 |
399.42 |
Apr 13 2023 |
4965 |
399.42 |
Apr 06 2023 |
3359 |
399.42 |
Apr 06 2023 |
4849 |
399.42 |
Mar 30 2023 |
3344 |
399.42 |
Mar 30 2023 |
4651 |
399.42 |
Mar 23 2023 |
3358 |
399.42 |
Mar 23 2023 |
4647 |
399.42 |
Mar 16 2023 |
3328 |
399.42 |
Mar 16 2023 |
4617 |
399.42 |
Mar 09 2023 |
3330 |
399.42 |
Mar 09 2023 |
4611 |
399.42 |
Mar 02 2023 |
3297 |
399.42 |
Mar 02 2023 |
4601 |
399.42 |
Feb 23 2023 |
3294 |
399.42 |
Feb 23 2023 |
4591 |
399.42 |
Feb 16 2023 |
3302 |
399.42 |
Feb 16 2023 |
4610 |
399.42 |
Feb 09 2023 |
3300 |
399.42 |
Feb 09 2023 |
4466 |
399.42 |
Feb 02 2023 |
3288 |
399.42 |
Feb 02 2023 |
4436 |
399.42 |
Jan 26 2023 |
3275 |
399.42 |
Jan 26 2023 |
4362 |
399.42 |
Jan 19 2023 |
3269 |
399.42 |
Jan 19 2023 |
4351 |
399.42 |
Jan 12 2023 |
3263 |
399.42 |
Jan 12 2023 |
4345 |
399.42 |
Jan 05 2023 |
3263 |
399.42 |
Jan 05 2023 |
4363 |
399.42 |
Dec 29 2022 |
3264 |
399.42 |
Dec 29 2022 |
4364 |
399.42 |
Dec 22 2022 |
3264 |
399.42 |
Dec 22 2022 |
4364 |
399.42 |
Dec 15 2022 |
3263 |
399.42 |
Dec 15 2022 |
4366 |
399.42 |
Dec 08 2022 |
3265 |
399.42 |
Dec 08 2022 |
4369 |
399.42 |
Dec 01 2022 |
3265 |
399.42 |
Dec 01 2022 |
4369 |
399.42 |
Nov 24 2022 |
3265 |
399.42 |
Nov 24 2022 |
4370 |
399.42 |
Nov 17 2022 |
3261 |
399.42 |
Nov 17 2022 |
4372 |
399.42 |
Nov 10 2022 |
3262 |
399.42 |
Nov 10 2022 |
4372 |
399.42 |
Nov 03 2022 |
3261 |
399.42 |
Nov 03 2022 |
4368 |
399.42 |
Oct 27 2022 |
3259 |
399.42 |
Oct 27 2022 |
4370 |
399.42 |
Oct 20 2022 |
3260 |
399.42 |
Oct 20 2022 |
4402 |
399.42 |
Oct 13 2022 |
3260 |
399.42 |
Oct 13 2022 |
4367 |
399.42 |
Oct 06 2022 |
3268 |
399.42 |
Oct 06 2022 |
4348 |
399.42 |
Sep 29 2022 |
3267 |
399.42 |
Sep 29 2022 |
4332 |
399.42 |
Sep 22 2022 |
3262 |
399.42 |
Sep 22 2022 |
4325 |
399.42 |
Sep 15 2022 |
3255 |
399.42 |
Sep 15 2022 |
4355 |
399.42 |
Sep 08 2022 |
3244 |
399.42 |
Sep 08 2022 |
4328 |
399.42 |
Sep 01 2022 |
3201 |
399.42 |
Sep 01 2022 |
4324 |
399.42 |
Aug 25 2022 |
3177 |
399.42 |
Aug 25 2022 |
4308 |
399.42 |
Aug 18 2022 |
3188 |
399.42 |
Aug 18 2022 |
4313 |
399.42 |
Aug 11 2022 |
3189 |
399.42 |
Aug 11 2022 |
4236 |
399.42 |
Aug 04 2022 |
3182 |
399.42 |
Aug 04 2022 |
4226 |
399.42 |
Jul 28 2022 |
3134 |
399.42 |
Jul 28 2022 |
4181 |
399.42 |
Jul 21 2022 |
3122 |
399.42 |
Jul 21 2022 |
4165 |
399.42 |
Jul 14 2022 |
3112 |
399.42 |
Jul 14 2022 |
4173 |
399.42 |
Jul 07 2022 |
3102 |
399.42 |
Jul 07 2022 |
4055 |
399.42 |
Jun 30 2022 |
3110 |
399.42 |
Jun 30 2022 |
4051 |
399.42 |
Jun 23 2022 |
3116 |
399.42 |
Jun 23 2022 |
4044 |
399.42 |
Jun 16 2022 |
3111 |
399.42 |
Jun 16 2022 |
4049 |
399.42 |
Jun 09 2022 |
3099 |
399.42 |
Jun 09 2022 |
4103 |
399.42 |
Jun 02 2022 |
3076 |
399.42 |
Jun 02 2022 |
4100 |
399.42 |
May 26 2022 |
3057 |
399.42 |
May 26 2022 |
4092 |
399.42 |
May 19 2022 |
3005 |
399.42 |
May 19 2022 |
4083 |
399.42 |
May 12 2022 |
2998 |
399.42 |
May 12 2022 |
4054 |
399.42 |
May 05 2022 |
2966 |
399.42 |
May 05 2022 |
3819 |
399.42 |
Apr 28 2022 |
2968 |
399.42 |
Apr 28 2022 |
4015 |
399.42 |
Apr 21 2022 |
2864 |
399.42 |
Apr 21 2022 |
3755 |
399.42 |
Apr 14 2022 |
2844 |
399.42 |
Apr 14 2022 |
3773 |
399.42 |
Apr 07 2022 |
2838 |
399.42 |
Apr 07 2022 |
3786 |
399.42 |
Mar 31 2022 |
2841 |
399.42 |
Mar 31 2022 |
3692 |
399.42 |
Jan 20 2022 |
1963 |
375.37 |
Jan 20 2022 |
2192 |
375.37 |
Jan 13 2022 |
1948 |
375.37 |
Jan 13 2022 |
2205 |
375.37 |
Jan 06 2022 |
1949 |
375.37 |
Jan 06 2022 |
2206 |
375.37 |
Dec 30 2021 |
1954 |
375.37 |
Dec 30 2021 |
2210 |
375.37 |
Dec 23 2021 |
1954 |
375.37 |
Dec 23 2021 |
2210 |
375.37 |
Dec 16 2021 |
1954 |
375.37 |
Dec 16 2021 |
2210 |
375.37 |
Dec 09 2021 |
1954 |
375.37 |
Dec 09 2021 |
2210 |
375.37 |
Dec 02 2021 |
1953 |
375.37 |
Dec 02 2021 |
2210 |
375.37 |
Nov 25 2021 |
1953 |
375.37 |
Nov 25 2021 |
2210 |
375.37 |
Nov 18 2021 |
1954 |
375.37 |
Nov 18 2021 |
2211 |
375.37 |
Nov 11 2021 |
1954 |
375.37 |
Nov 11 2021 |
2212 |
375.37 |
Nov 04 2021 |
1954 |
375.37 |
Nov 04 2021 |
2230 |
375.37 |
Oct 28 2021 |
1955 |
375.37 |
Oct 28 2021 |
2231 |
375.37 |
Oct 21 2021 |
1955 |
375.37 |
Oct 21 2021 |
2237 |
375.37 |
Oct 14 2021 |
1955 |
375.37 |
Oct 14 2021 |
2232 |
375.37 |
Oct 07 2021 |
1953 |
375.37 |
Oct 07 2021 |
2232 |
375.37 |
Sep 30 2021 |
1914 |
375.37 |
Sep 30 2021 |
2189 |
375.37 |
Sep 23 2021 |
1864 |
375.37 |
Sep 23 2021 |
2170 |
375.37 |
Sep 16 2021 |
1844 |
375.37 |
Sep 16 2021 |
2149 |
375.37 |
Sep 09 2021 |
1819 |
375.37 |
Sep 09 2021 |
2134 |
375.37 |
Sep 02 2021 |
1762 |
375.37 |
Sep 02 2021 |
2150 |
375.37 |
Aug 26 2021 |
1730 |
375.37 |
Aug 26 2021 |
2056 |
375.37 |
Aug 19 2021 |
1710 |
375.37 |
Aug 19 2021 |
2061 |
375.37 |
Aug 12 2021 |
1680 |
375.37 |
Aug 12 2021 |
2056 |
375.37 |
Aug 05 2021 |
1651 |
375.37 |
Aug 05 2021 |
2010 |
375.37 |
Jul 29 2021 |
1609 |
375.37 |
Jul 29 2021 |
1995 |
375.37 |
Jul 22 2021 |
2067 |
395.15 |
Jul 22 2021 |
2576 |
395.15 |
Jul 15 2021 |
1961 |
395.15 |
Jul 15 2021 |
2540 |
395.15 |
Jul 08 2021 |
1903 |
395.15 |
Jul 08 2021 |
2472 |
395.15 |
Jul 01 2021 |
1859 |
395.15 |
Jul 01 2021 |
2433 |
395.15 |
Jun 24 2021 |
1816 |
395.15 |
Jun 24 2021 |
2369 |
395.15 |
Jun 17 2021 |
1633 |
395.15 |
Jun 17 2021 |
2231 |
395.15 |
Jun 10 2021 |
1565 |
395.15 |
Jun 10 2021 |
2100 |
395.15 |
Jun 03 2021 |
1918 |
395.15 |
May 27 2021 |
5587 |
465.71 |
May 27 2021 |
1689 |
395.15 |
May 27 2021 |
4623 |
412.79 |
May 07 2021 |
8194 |
412.79 |
Jan 22 2021 |
824 |
375.37 |
Jan 22 2021 |
1330 |
375.37 |
Jan 15 2021 |
843 |
375.37 |
Jan 15 2021 |
1362 |
375.37 |
Jan 08 2021 |
843 |
375.37 |
Jan 08 2021 |
1362 |
375.37 |
Jan 01 2021 |
839 |
375.37 |
Jan 01 2021 |
1354 |
375.37 |
Dec 25 2020 |
839 |
375.37 |
Dec 25 2020 |
1354 |
375.37 |
Dec 18 2020 |
839 |
375.37 |
Dec 18 2020 |
1354 |
375.37 |
Dec 11 2020 |
839 |
375.37 |
Dec 11 2020 |
1354 |
375.37 |
Dec 04 2020 |
834 |
375.37 |
Dec 04 2020 |
1349 |
375.37 |
Nov 27 2020 |
834 |
375.37 |
Nov 27 2020 |
1349 |
375.37 |
Nov 20 2020 |
834 |
375.37 |
Nov 20 2020 |
1349 |
375.37 |
Nov 13 2020 |
834 |
375.37 |
Nov 13 2020 |
1349 |
375.37 |
Nov 06 2020 |
834 |
375.37 |
Nov 06 2020 |
1367 |
375.37 |
Oct 30 2020 |
832 |
375.37 |
Oct 30 2020 |
1329 |
375.37 |
Oct 23 2020 |
832 |
375.37 |
Oct 23 2020 |
1317 |
375.37 |
Oct 16 2020 |
826 |
375.37 |
Oct 16 2020 |
1319 |
375.37 |
Oct 09 2020 |
812 |
375.37 |
Oct 09 2020 |
1310 |
375.37 |
Oct 02 2020 |
764 |
375.37 |
Oct 02 2020 |
1190 |
375.37 |
Sep 25 2020 |
780 |
375.37 |
Sep 25 2020 |
1203 |
375.37 |
Sep 18 2020 |
778 |
375.37 |
Sep 18 2020 |
1206 |
375.37 |
Sep 11 2020 |
794 |
375.37 |
Sep 11 2020 |
1129 |
375.37 |
Sep 04 2020 |
872 |
375.37 |
Sep 04 2020 |
1350 |
375.37 |
Aug 28 2020 |
1028 |
375.37 |
Aug 28 2020 |
1505 |
375.37 |
Aug 21 2020 |
1104 |
375.37 |
Aug 21 2020 |
1628 |
375.37 |
Aug 14 2020 |
1113 |
375.37 |
Aug 14 2020 |
1648 |
375.37 |
Aug 07 2020 |
1188 |
375.37 |
Aug 07 2020 |
1756 |
375.37 |
Jul 31 2020 |
1290 |
375.37 |
Jul 31 2020 |
1831 |
375.37 |
Jul 24 2020 |
2100 |
395.15 |
Jul 24 2020 |
3104 |
395.15 |
Jul 17 2020 |
2301 |
395.15 |
Jul 17 2020 |
3260 |
395.15 |
Jul 10 2020 |
2490 |
395.15 |
Jul 10 2020 |
3462 |
395.15 |
Jul 03 2020 |
2502 |
395.15 |
Jul 03 2020 |
3476 |
395.15 |
Jun 26 2020 |
2713 |
395.15 |
Jun 26 2020 |
3730 |
395.15 |
Jun 19 2020 |
2829 |
395.15 |
Jun 19 2020 |
3932 |
395.15 |
Jun 12 2020 |
2925 |
395.15 |
Jun 12 2020 |
4046 |
395.15 |
Jun 05 2020 |
3050 |
395.15 |
Jun 05 2020 |
4179 |
395.15 |
May 29 2020 |
7375 |
465.71 |
May 29 2020 |
3154 |
395.15 |
May 29 2020 |
5803 |
412.79 |
May 22 2020 |
7640 |
465.71 |
May 22 2020 |
3295 |
395.15 |
May 22 2020 |
6050 |
412.79 |
May 15 2020 |
8032 |
465.71 |
May 15 2020 |
3371 |
395.15 |
May 15 2020 |
6300 |
412.79 |
May 08 2020 |
8224 |
465.71 |
May 08 2020 |
3450 |
395.15 |
May 08 2020 |
6459 |
412.79 |
May 01 2020 |
8662 |
465.71 |
May 01 2020 |
3643 |
395.15 |
May 01 2020 |
6852 |
412.79 |
Apr 24 2020 |
9023 |
465.71 |
Apr 24 2020 |
3766 |
395.15 |
Apr 24 2020 |
7266 |
412.79 |
Apr 17 2020 |
9343 |
465.71 |
Apr 17 2020 |
3786 |
395.15 |
Apr 17 2020 |
7461 |
412.79 |
Apr 10 2020 |
7333 |
439.45 |
Apr 10 2020 |
3862 |
395.15 |
Apr 10 2020 |
7649 |
412.87 |
Apr 03 2020 |
7610 |
439.45 |
Apr 03 2020 |
3967 |
395.15 |
Apr 03 2020 |
7871 |
412.87 |
Mar 27 2020 |
7911 |
439.45 |
Mar 27 2020 |
4064 |
395.15 |
Mar 27 2020 |
8143 |
412.87 |
Mar 20 2020 |
8050 |
439.45 |
Mar 20 2020 |
3599 |
387.85 |
Mar 20 2020 |
5979 |
392.92 |
Mar 13 2020 |
8239 |
439.45 |
Mar 13 2020 |
3643 |
387.85 |
Mar 13 2020 |
6068 |
392.92 |
Mar 06 2020 |
8382 |
439.45 |
Mar 06 2020 |
3672 |
387.85 |
Mar 06 2020 |
6117 |
392.92 |
Feb 28 2020 |
8452 |
439.45 |
Feb 28 2020 |
3649 |
387.85 |
Feb 28 2020 |
6149 |
392.92 |
Feb 21 2020 |
12913 |
488.96 |
Feb 21 2020 |
3594 |
387.85 |
Feb 21 2020 |
6047 |
392.92 |
Feb 14 2020 |
12949 |
488.96 |
Feb 14 2020 |
3608 |
387.85 |
Feb 14 2020 |
6065 |
392.92 |
Feb 07 2020 |
12898 |
488.96 |
Feb 07 2020 |
3597 |
387.97 |
Feb 07 2020 |
6046 |
393.01 |
Jan 31 2020 |
12437 |
482.75 |
Jan 31 2020 |
3620 |
388 |
Jan 31 2020 |
6073 |
393.03 |
Jan 24 2020 |
12455 |
482.75 |
Jan 24 2020 |
4529 |
400.34 |
Jan 24 2020 |
10460 |
428.74 |
Jan 17 2020 |
12470 |
482.75 |
Jan 17 2020 |
4505 |
400.34 |
Jan 17 2020 |
10404 |
428.74 |
Jan 10 2020 |
12470 |
482.75 |
Jan 10 2020 |
4507 |
400.34 |
Jan 10 2020 |
10402 |
428.74 |
Jan 03 2020 |
12472 |
482.75 |
Jan 03 2020 |
4512 |
400.34 |
Jan 03 2020 |
10407 |
428.74 |
Dec 27 2019 |
12472 |
482.75 |
Dec 27 2019 |
4510 |
400.34 |
Dec 27 2019 |
10407 |
428.74 |
Dec 20 2019 |
12472 |
482.75 |
Dec 20 2019 |
4510 |
400.34 |
Dec 20 2019 |
10407 |
428.74 |
Dec 13 2019 |
12473 |
482.75 |
Dec 13 2019 |
4510 |
400.34 |
Dec 13 2019 |
10409 |
428.74 |
Dec 06 2019 |
12473 |
482.75 |
Dec 06 2019 |
4507 |
400.34 |
Dec 06 2019 |
10398 |
428.74 |
Nov 29 2019 |
12473 |
482.75 |
Nov 29 2019 |
4498 |
400.34 |
Nov 29 2019 |
10401 |
428.74 |
Nov 22 2019 |
12473 |
482.75 |
Nov 22 2019 |
4498 |
400.34 |
Nov 22 2019 |
10401 |
428.74 |
Nov 15 2019 |
12473 |
482.75 |
Nov 15 2019 |
4499 |
400.34 |
Nov 15 2019 |
10406 |
428.74 |
Nov 08 2019 |
12433 |
482.75 |
Nov 08 2019 |
4501 |
400.34 |
Nov 08 2019 |
10369 |
428.74 |
Nov 01 2019 |
12195 |
482.75 |
Nov 01 2019 |
4499 |
400.34 |
Nov 01 2019 |
10228 |
428.74 |
Oct 25 2019 |
12195 |
482.75 |
Oct 25 2019 |
4509 |
400.34 |
Oct 25 2019 |
10241 |
428.74 |
Oct 18 2019 |
12245 |
482.75 |
Oct 18 2019 |
4509 |
400.34 |
Oct 18 2019 |
10253 |
428.74 |
Oct 11 2019 |
12202 |
482.75 |
Oct 11 2019 |
4509 |
400.34 |
Oct 11 2019 |
10247 |
428.74 |
Oct 04 2019 |
12169 |
482.75 |
Oct 04 2019 |
4516 |
400.34 |
Oct 04 2019 |
10235 |
428.74 |
Sep 27 2019 |
12173 |
482.75 |
Sep 27 2019 |
4509 |
400.34 |
Sep 27 2019 |
10337 |
428.74 |
Sep 20 2019 |
12137 |
482.75 |
Sep 20 2019 |
4514 |
400.34 |
Sep 20 2019 |
10339 |
428.74 |
Sep 13 2019 |
12209 |
482.75 |
Sep 13 2019 |
4499 |
400.34 |
Sep 13 2019 |
10350 |
428.74 |
Sep 06 2019 |
12442 |
482.75 |
Sep 06 2019 |
4504 |
400.34 |
Sep 06 2019 |
10522 |
428.74 |
Aug 30 2019 |
12514 |
482.75 |
Aug 30 2019 |
4535 |
400.34 |
Aug 30 2019 |
10587 |
428.74 |
Aug 23 2019 |
12681 |
482.75 |
Aug 23 2019 |
4588 |
400.34 |
Aug 23 2019 |
10695 |
428.74 |
Aug 16 2019 |
12592 |
482.75 |
Aug 16 2019 |
4631 |
400.34 |
Aug 16 2019 |
10667 |
428.74 |
Aug 09 2019 |
12656 |
482.75 |
Aug 09 2019 |
4630 |
400.34 |
Aug 09 2019 |
10697 |
428.74 |
Aug 02 2019 |
12767 |
482.75 |
Aug 02 2019 |
4677 |
400.34 |
Aug 02 2019 |
10774 |
428.74 |
Jul 26 2019 |
12754 |
482.75 |
Jul 26 2019 |
2475 |
365.97 |
Jul 26 2019 |
15153 |
459.39 |
Jul 19 2019 |
12971 |
482.75 |
Jul 19 2019 |
2482 |
365.97 |
Jul 19 2019 |
15272 |
459.39 |
Jul 12 2019 |
12971 |
482.75 |
Jul 12 2019 |
2638 |
365.97 |
Jul 12 2019 |
15382 |
459.39 |
Jul 05 2019 |
13176 |
482.75 |
Jul 05 2019 |
2803 |
365.97 |
Jul 05 2019 |
15720 |
459.39 |
Jun 28 2019 |
12658 |
476.26 |
Jun 28 2019 |
2848 |
365.97 |
Jun 28 2019 |
11978 |
431.86 |
Jun 21 2019 |
12627 |
476.26 |
Jun 21 2019 |
2825 |
365.97 |
Jun 21 2019 |
11852 |
431.86 |
Jun 14 2019 |
12621 |
476.26 |
Jun 14 2019 |
2842 |
365.97 |
Jun 14 2019 |
11937 |
431.86 |
Jun 07 2019 |
12722 |
476.26 |
Jun 07 2019 |
2910 |
365.97 |
Jun 07 2019 |
12082 |
431.86 |
May 31 2019 |
12948 |
478.9 |
May 31 2019 |
2901 |
365.97 |
May 31 2019 |
15610 |
456.31 |
May 24 2019 |
12924 |
478.9 |
May 24 2019 |
2966 |
365.97 |
May 24 2019 |
15657 |
456.31 |
May 17 2019 |
12973 |
478.9 |
May 17 2019 |
2995 |
365.97 |
May 17 2019 |
15648 |
456.31 |
May 10 2019 |
13022 |
478.42 |
May 10 2019 |
2984 |
365.97 |
May 10 2019 |
12414 |
434.02 |
May 03 2019 |
13069 |
478.42 |
May 03 2019 |
2994 |
365.97 |
May 03 2019 |
12477 |
434.02 |
Apr 26 2019 |
14648 |
494.73 |
Apr 26 2019 |
3017 |
365.97 |
Apr 26 2019 |
16985 |
468.98 |
Apr 19 2019 |
14603 |
494.73 |
Apr 19 2019 |
3092 |
365.97 |
Apr 19 2019 |
16942 |
468.98 |
Apr 18 2019 |
14611 |
494.73 |
Apr 18 2019 |
3097 |
365.97 |
Apr 12 2019 |
14606 |
494.73 |
Apr 12 2019 |
3161 |
365.97 |
Apr 12 2019 |
16993 |
468.98 |
Apr 05 2019 |
14081 |
494.73 |
Apr 05 2019 |
3108 |
365.97 |
Apr 05 2019 |
16549 |
468.98 |
Mar 29 2019 |
13974 |
494.73 |
Mar 29 2019 |
3077 |
365.97 |
Mar 29 2019 |
16412 |
468.98 |
Mar 22 2019 |
13711 |
494.73 |
Mar 22 2019 |
8252 |
430.22 |
Mar 22 2019 |
17785 |
481.83 |
Mar 15 2019 |
13813 |
494.73 |
Mar 15 2019 |
8253 |
430.22 |
Mar 15 2019 |
17771 |
481.83 |
Mar 08 2019 |
13595 |
494.73 |
Mar 08 2019 |
8185 |
430.22 |
Mar 08 2019 |
17515 |
481.83 |
Mar 01 2019 |
13684 |
494.73 |
Mar 01 2019 |
8198 |
430.22 |
Mar 01 2019 |
17605 |
481.83 |
Feb 22 2019 |
11108 |
463.85 |
Feb 22 2019 |
8222 |
430.22 |
Feb 22 2019 |
14620 |
457.12 |
Feb 15 2019 |
11036 |
463.85 |
Feb 15 2019 |
8161 |
430.22 |
Feb 15 2019 |
14485 |
457.12 |
Feb 08 2019 |
10987 |
463.85 |
Feb 08 2019 |
8097 |
430.22 |
Feb 08 2019 |
14335 |
457.12 |
Feb 01 2019 |
10996 |
463.76 |
Feb 01 2019 |
8135 |
430.22 |
Feb 01 2019 |
14114 |
455.38 |
Jan 25 2019 |
11013 |
463.76 |
Jan 25 2019 |
8148 |
430.22 |
Jan 25 2019 |
14173 |
455.38 |
Jan 18 2019 |
11064 |
463.76 |
Jan 18 2019 |
8162 |
430.22 |
Jan 18 2019 |
14211 |
455.38 |
Jan 11 2019 |
11064 |
463.76 |
Jan 11 2019 |
8154 |
430.22 |
Jan 11 2019 |
14199 |
455.38 |
Jan 04 2019 |
11065 |
463.76 |
Jan 04 2019 |
8165 |
430.22 |
Jan 04 2019 |
14207 |
455.38 |
Dec 28 2018 |
11065 |
463.76 |
Dec 28 2018 |
8165 |
430.22 |
Dec 28 2018 |
14207 |
455.38 |
Dec 21 2018 |
11065 |
463.76 |
Dec 21 2018 |
8165 |
430.22 |
Dec 21 2018 |
14207 |
455.38 |
Dec 14 2018 |
11065 |
463.76 |
Dec 14 2018 |
8165 |
430.22 |
Dec 14 2018 |
14207 |
455.38 |
Dec 07 2018 |
11065 |
463.76 |
Dec 07 2018 |
8162 |
430.22 |
Dec 07 2018 |
14200 |
455.38 |
Nov 30 2018 |
11065 |
463.76 |
Nov 30 2018 |
8162 |
430.22 |
Nov 30 2018 |
14200 |
455.38 |
Nov 23 2018 |
11065 |
463.76 |
Nov 23 2018 |
8162 |
430.22 |
Nov 23 2018 |
14200 |
455.38 |
Nov 16 2018 |
11065 |
463.76 |
Nov 16 2018 |
8162 |
430.22 |
Nov 16 2018 |
14200 |
455.38 |
Nov 09 2018 |
11066 |
463.76 |
Nov 09 2018 |
8162 |
430.22 |
Nov 09 2018 |
14201 |
455.38 |
Nov 02 2018 |
11066 |
463.76 |
Nov 02 2018 |
8162 |
430.22 |
Nov 02 2018 |
14171 |
455.38 |
Oct 26 2018 |
11063 |
463.76 |
Oct 26 2018 |
8162 |
430.22 |
Oct 26 2018 |
14168 |
455.38 |
Oct 19 2018 |
11083 |
463.76 |
Oct 19 2018 |
8162 |
430.22 |
Oct 19 2018 |
14184 |
455.38 |
Oct 12 2018 |
11027 |
463.76 |
Oct 12 2018 |
8137 |
430.22 |
Oct 12 2018 |
14124 |
455.38 |
Oct 05 2018 |
11058 |
463.76 |
Oct 05 2018 |
8121 |
430.22 |
Oct 05 2018 |
14249 |
455.38 |
Sep 28 2018 |
10809 |
463.76 |
Sep 28 2018 |
8135 |
430.22 |
Sep 28 2018 |
13899 |
455.38 |
Sep 21 2018 |
10777 |
463.76 |
Sep 21 2018 |
8117 |
430.22 |
Sep 21 2018 |
13876 |
455.38 |
Sep 14 2018 |
10819 |
463.76 |
Sep 14 2018 |
8159 |
430.22 |
Sep 14 2018 |
13914 |
455.38 |
Sep 07 2018 |
11013 |
463.76 |
Sep 07 2018 |
8240 |
430.22 |
Sep 07 2018 |
14170 |
455.38 |
Aug 31 2018 |
11063 |
463.76 |
Aug 31 2018 |
8302 |
430.22 |
Aug 31 2018 |
14271 |
455.38 |
Aug 24 2018 |
11103 |
463.76 |
Aug 24 2018 |
8247 |
430.22 |
Aug 24 2018 |
14297 |
455.38 |
Aug 17 2018 |
11090 |
463.76 |
Aug 17 2018 |
8390 |
430.22 |
Aug 17 2018 |
14465 |
455.38 |
Aug 10 2018 |
11108 |
463.76 |
Aug 10 2018 |
8401 |
430.22 |
Aug 10 2018 |
14560 |
455.38 |
Aug 03 2018 |
11283 |
463.76 |
Aug 03 2018 |
8458 |
430.22 |
Aug 03 2018 |
14698 |
455.38 |
Jul 27 2018 |
11419 |
463.76 |
Jul 27 2018 |
8481 |
430.22 |
Jul 27 2018 |
14758 |
455.38 |
Jul 20 2018 |
11382 |
463.76 |
Jul 20 2018 |
8593 |
430.22 |
Jul 20 2018 |
14958 |
455.38 |
Jul 13 2018 |
11564 |
463.76 |
Jul 13 2018 |
8442 |
430.22 |
Jul 13 2018 |
14818 |
455.38 |
Jul 06 2018 |
12030 |
470.49 |
Jul 06 2018 |
8355 |
430.22 |
Jul 06 2018 |
14793 |
457.06 |
Jun 29 2018 |
12041 |
470.49 |
Jun 29 2018 |
8369 |
430.22 |
Jun 29 2018 |
14814 |
457.06 |
Jun 22 2018 |
12254 |
470.49 |
Jun 22 2018 |
8604 |
430.22 |
Jun 22 2018 |
15100 |
457.06 |
Jun 15 2018 |
12344 |
470.49 |
Jun 15 2018 |
8605 |
430.22 |
Jun 15 2018 |
15097 |
457.06 |
Jun 08 2018 |
12407 |
470.49 |
Jun 08 2018 |
8747 |
430.22 |
Jun 08 2018 |
15268 |
457.06 |
Jun 01 2018 |
12789 |
470.49 |
Jun 01 2018 |
8798 |
430.22 |
Jun 01 2018 |
15616 |
457.06 |
May 25 2018 |
12811 |
470.49 |
May 25 2018 |
8910 |
430.22 |
May 25 2018 |
15807 |
457.06 |
May 18 2018 |
13244 |
473.88 |
May 18 2018 |
8958 |
430.22 |
May 18 2018 |
16151 |
459.32 |
May 11 2018 |
12371 |
464.45 |
May 11 2018 |
8913 |
430.22 |
May 11 2018 |
14608 |
447.34 |
May 04 2018 |
12615 |
464.45 |
May 04 2018 |
9091 |
430.22 |
May 04 2018 |
14797 |
447.34 |
Apr 27 2018 |
12536 |
464.45 |
Apr 27 2018 |
9093 |
430.22 |
Apr 27 2018 |
14730 |
447.34 |
Apr 20 2018 |
12550 |
464.45 |
Apr 20 2018 |
9178 |
430.22 |
Apr 20 2018 |
14808 |
447.34 |
Apr 13 2018 |
12409 |
464.45 |
Apr 13 2018 |
9166 |
430.22 |
Apr 13 2018 |
14759 |
447.34 |
Apr 06 2018 |
12695 |
464.45 |
Apr 06 2018 |
9108 |
430.22 |
Apr 06 2018 |
14811 |
447.34 |
Mar 30 2018 |
12992 |
464.45 |
Mar 30 2018 |
9193 |
430.22 |
Mar 30 2018 |
15028 |
447.34 |
Mar 23 2018 |
13183 |
464.45 |
Mar 23 2018 |
17570 |
464.45 |
Mar 16 2018 |
13641 |
470.92 |
Mar 16 2018 |
18319 |
470.92 |
Mar 09 2018 |
13609 |
470.92 |
Mar 09 2018 |
18278 |
470.92 |
Mar 02 2018 |
13662 |
470.92 |
Mar 02 2018 |
18541 |
470.92 |