Mar 28 2024 |
601 |
480.77 |
Mar 28 2024 |
351 |
405.27 |
Mar 28 2024 |
592 |
405.27 |
Mar 27 2024 |
598 |
480.77 |
Mar 27 2024 |
352 |
405.27 |
Mar 27 2024 |
591 |
405.27 |
Mar 21 2024 |
611 |
480.77 |
Mar 21 2024 |
356 |
405.27 |
Mar 21 2024 |
590 |
405.27 |
Mar 14 2024 |
596 |
480.77 |
Mar 14 2024 |
356 |
405.27 |
Mar 14 2024 |
587 |
405.27 |
Mar 07 2024 |
600 |
480.77 |
Mar 07 2024 |
358 |
405.27 |
Mar 07 2024 |
588 |
405.27 |
Feb 29 2024 |
615 |
480.77 |
Feb 29 2024 |
360 |
405.27 |
Feb 29 2024 |
589 |
405.27 |
Feb 22 2024 |
607 |
480.77 |
Feb 22 2024 |
356 |
405.27 |
Feb 22 2024 |
584 |
405.27 |
Feb 15 2024 |
601 |
480.77 |
Feb 15 2024 |
360 |
405.27 |
Feb 15 2024 |
576 |
405.27 |
Feb 08 2024 |
535 |
480.77 |
Feb 08 2024 |
360 |
405.27 |
Feb 08 2024 |
537 |
405.27 |
Feb 01 2024 |
535 |
480.77 |
Feb 01 2024 |
362 |
405.27 |
Feb 01 2024 |
534 |
405.27 |
Jan 25 2024 |
534 |
480.77 |
Jan 25 2024 |
363 |
405.27 |
Jan 25 2024 |
535 |
405.27 |
Jan 18 2024 |
534 |
480.77 |
Jan 18 2024 |
361 |
405.27 |
Jan 18 2024 |
533 |
405.27 |
Jan 11 2024 |
534 |
480.77 |
Jan 11 2024 |
360 |
405.27 |
Jan 11 2024 |
532 |
405.27 |
Jan 04 2024 |
534 |
480.77 |
Jan 04 2024 |
359 |
405.27 |
Jan 04 2024 |
531 |
405.27 |
Dec 28 2023 |
534 |
480.77 |
Dec 28 2023 |
359 |
405.27 |
Dec 28 2023 |
531 |
405.27 |
Dec 21 2023 |
534 |
480.77 |
Dec 21 2023 |
359 |
405.27 |
Dec 21 2023 |
531 |
405.27 |
Dec 14 2023 |
534 |
480.77 |
Dec 14 2023 |
359 |
405.27 |
Dec 14 2023 |
531 |
405.27 |
Dec 07 2023 |
534 |
480.77 |
Dec 07 2023 |
359 |
405.27 |
Dec 07 2023 |
531 |
405.27 |
Nov 30 2023 |
532 |
480.77 |
Nov 30 2023 |
359 |
405.27 |
Nov 30 2023 |
532 |
405.27 |
Nov 23 2023 |
532 |
480.77 |
Nov 23 2023 |
359 |
405.27 |
Nov 23 2023 |
526 |
405.27 |
Nov 16 2023 |
532 |
480.77 |
Nov 16 2023 |
359 |
405.27 |
Nov 16 2023 |
527 |
405.27 |
Nov 09 2023 |
532 |
480.77 |
Nov 09 2023 |
360 |
405.27 |
Nov 09 2023 |
529 |
405.27 |
Nov 02 2023 |
532 |
480.77 |
Nov 02 2023 |
360 |
405.27 |
Nov 02 2023 |
529 |
405.27 |
Oct 26 2023 |
529 |
480.77 |
Oct 26 2023 |
361 |
405.27 |
Oct 26 2023 |
529 |
405.27 |
Oct 19 2023 |
531 |
480.77 |
Oct 19 2023 |
361 |
405.27 |
Oct 19 2023 |
509 |
405.27 |
Oct 12 2023 |
529 |
480.77 |
Oct 12 2023 |
361 |
405.27 |
Oct 12 2023 |
509 |
405.27 |
Oct 05 2023 |
529 |
480.77 |
Oct 05 2023 |
361 |
405.27 |
Oct 05 2023 |
510 |
405.27 |
Sep 28 2023 |
530 |
480.77 |
Sep 28 2023 |
361 |
405.27 |
Sep 28 2023 |
510 |
405.27 |
Sep 21 2023 |
529 |
480.77 |
Sep 21 2023 |
361 |
405.27 |
Sep 21 2023 |
509 |
405.27 |
Sep 14 2023 |
531 |
480.77 |
Sep 14 2023 |
361 |
405.27 |
Sep 14 2023 |
508 |
405.27 |
Sep 07 2023 |
531 |
480.77 |
Sep 07 2023 |
366 |
405.27 |
Sep 07 2023 |
509 |
405.27 |
Aug 31 2023 |
528 |
480.77 |
Aug 31 2023 |
372 |
405.27 |
Aug 31 2023 |
497 |
405.27 |
Aug 24 2023 |
529 |
480.77 |
Aug 24 2023 |
620 |
448.06 |
Aug 24 2023 |
995 |
468.82 |
Aug 17 2023 |
529 |
480.77 |
Aug 17 2023 |
628 |
448.06 |
Aug 17 2023 |
1001 |
468.82 |
Aug 10 2023 |
532 |
480.77 |
Aug 10 2023 |
603 |
444.09 |
Aug 10 2023 |
897 |
455.78 |
Aug 03 2023 |
533 |
480.77 |
Aug 03 2023 |
602 |
444.09 |
Aug 03 2023 |
893 |
455.78 |
Jul 27 2023 |
538 |
480.77 |
Jul 27 2023 |
591 |
444.09 |
Jul 27 2023 |
886 |
455.78 |
Jul 20 2023 |
551 |
480.77 |
Jul 20 2023 |
593 |
444.09 |
Jul 20 2023 |
893 |
455.78 |
Jul 13 2023 |
553 |
480.77 |
Jul 13 2023 |
606 |
444.09 |
Jul 13 2023 |
899 |
454.47 |
Jul 06 2023 |
553 |
480.77 |
Jul 06 2023 |
618 |
444.09 |
Jul 06 2023 |
909 |
454.47 |
Jun 29 2023 |
554 |
480.77 |
Jun 29 2023 |
619 |
444.09 |
Jun 29 2023 |
912 |
454.47 |
Jun 22 2023 |
551 |
480.77 |
Jun 22 2023 |
630 |
444.09 |
Jun 22 2023 |
920 |
454.47 |
Jun 15 2023 |
554 |
480.77 |
Jun 15 2023 |
645 |
444.09 |
Jun 15 2023 |
923 |
454.47 |
Jun 08 2023 |
558 |
480.77 |
Jun 08 2023 |
649 |
444.09 |
Jun 08 2023 |
936 |
454.47 |
Jun 01 2023 |
560 |
480.77 |
Jun 01 2023 |
642 |
444.09 |
Jun 01 2023 |
934 |
454.47 |
May 25 2023 |
553 |
480.77 |
May 25 2023 |
644 |
444.09 |
May 25 2023 |
932 |
454.47 |
May 18 2023 |
554 |
480.77 |
May 18 2023 |
640 |
444.09 |
May 18 2023 |
928 |
454.47 |
May 11 2023 |
549 |
480.77 |
May 11 2023 |
624 |
444.09 |
May 11 2023 |
910 |
454.47 |
May 04 2023 |
523 |
480.77 |
May 04 2023 |
652 |
451.75 |
May 04 2023 |
1016 |
470.56 |
Apr 27 2023 |
520 |
480.77 |
Apr 27 2023 |
649 |
451.75 |
Apr 27 2023 |
1020 |
470.56 |
Apr 20 2023 |
583 |
502.12 |
Apr 20 2023 |
647 |
451.75 |
Apr 20 2023 |
1007 |
470.56 |
Apr 13 2023 |
568 |
502.12 |
Apr 13 2023 |
641 |
451.75 |
Apr 13 2023 |
1004 |
470.56 |
Apr 06 2023 |
564 |
502.12 |
Apr 06 2023 |
643 |
451.75 |
Apr 06 2023 |
1005 |
470.56 |
Mar 30 2023 |
559 |
502.12 |
Mar 30 2023 |
644 |
451.75 |
Mar 30 2023 |
1002 |
470.56 |
Mar 23 2023 |
552 |
502.12 |
Mar 23 2023 |
679 |
457.11 |
Mar 23 2023 |
1079 |
481.76 |
Mar 16 2023 |
552 |
502.12 |
Mar 16 2023 |
591 |
444.63 |
Mar 16 2023 |
1111 |
486.58 |
Mar 09 2023 |
516 |
504.12 |
Mar 09 2023 |
591 |
444.63 |
Mar 09 2023 |
1011 |
474.19 |
Mar 02 2023 |
516 |
504.12 |
Mar 02 2023 |
559 |
439.58 |
Mar 02 2023 |
1038 |
479.36 |
Feb 23 2023 |
517 |
504.12 |
Feb 23 2023 |
559 |
439.58 |
Feb 23 2023 |
1036 |
479.36 |
Feb 16 2023 |
572 |
527.76 |
Feb 16 2023 |
554 |
439.58 |
Feb 16 2023 |
1028 |
479.36 |
Feb 09 2023 |
570 |
527.76 |
Feb 09 2023 |
552 |
439.58 |
Feb 09 2023 |
1024 |
479.36 |
Feb 02 2023 |
571 |
527.76 |
Feb 02 2023 |
550 |
439.58 |
Feb 02 2023 |
1024 |
479.36 |
Jan 26 2023 |
573 |
527.76 |
Jan 26 2023 |
548 |
439.58 |
Jan 26 2023 |
1026 |
479.36 |
Jan 19 2023 |
573 |
527.76 |
Jan 19 2023 |
546 |
439.58 |
Jan 19 2023 |
1025 |
479.36 |
Jan 12 2023 |
573 |
527.76 |
Jan 12 2023 |
546 |
439.58 |
Jan 12 2023 |
1025 |
479.36 |
Jan 05 2023 |
573 |
527.76 |
Jan 05 2023 |
546 |
439.58 |
Jan 05 2023 |
1025 |
479.36 |
Dec 29 2022 |
573 |
527.76 |
Dec 29 2022 |
546 |
439.58 |
Dec 29 2022 |
1025 |
479.36 |
Dec 22 2022 |
573 |
527.76 |
Dec 22 2022 |
546 |
439.58 |
Dec 22 2022 |
1025 |
479.36 |
Dec 15 2022 |
567 |
527.76 |
Dec 15 2022 |
545 |
439.58 |
Dec 15 2022 |
1023 |
479.36 |
Dec 08 2022 |
567 |
527.76 |
Dec 08 2022 |
545 |
439.58 |
Dec 08 2022 |
1022 |
479.36 |
Dec 01 2022 |
567 |
527.76 |
Dec 01 2022 |
545 |
439.58 |
Dec 01 2022 |
1022 |
479.36 |
Nov 24 2022 |
567 |
527.76 |
Nov 24 2022 |
545 |
439.58 |
Nov 24 2022 |
1022 |
479.36 |
Nov 17 2022 |
565 |
527.76 |
Nov 17 2022 |
545 |
439.58 |
Nov 17 2022 |
1020 |
479.36 |
Nov 10 2022 |
565 |
527.76 |
Nov 10 2022 |
545 |
439.58 |
Nov 10 2022 |
1020 |
479.36 |
Nov 03 2022 |
565 |
527.76 |
Nov 03 2022 |
542 |
439.58 |
Nov 03 2022 |
1020 |
479.36 |
Oct 27 2022 |
565 |
527.76 |
Oct 27 2022 |
541 |
439.58 |
Oct 27 2022 |
1023 |
479.77 |
Oct 20 2022 |
565 |
527.76 |
Oct 20 2022 |
541 |
439.58 |
Oct 20 2022 |
1024 |
479.77 |
Oct 13 2022 |
567 |
527.76 |
Oct 13 2022 |
541 |
439.58 |
Oct 13 2022 |
1024 |
479.77 |
Oct 06 2022 |
567 |
527.76 |
Oct 06 2022 |
541 |
439.58 |
Oct 06 2022 |
1024 |
479.77 |
Sep 29 2022 |
567 |
527.76 |
Sep 29 2022 |
541 |
439.58 |
Sep 29 2022 |
1023 |
479.77 |
Sep 22 2022 |
580 |
533.6 |
Sep 22 2022 |
540 |
439.58 |
Sep 22 2022 |
1034 |
481.57 |
Sep 15 2022 |
579 |
533.6 |
Sep 15 2022 |
540 |
439.58 |
Sep 15 2022 |
1034 |
481.57 |
Sep 08 2022 |
580 |
533.6 |
Sep 08 2022 |
535 |
439.58 |
Sep 08 2022 |
1033 |
481.57 |
Sep 01 2022 |
574 |
533.6 |
Sep 01 2022 |
529 |
439.58 |
Sep 01 2022 |
1015 |
481.57 |
Aug 25 2022 |
572 |
533.6 |
Aug 25 2022 |
523 |
439.58 |
Aug 25 2022 |
1003 |
481.57 |
Aug 18 2022 |
565 |
533.6 |
Aug 18 2022 |
523 |
439.58 |
Aug 18 2022 |
1000 |
481.57 |
Aug 11 2022 |
566 |
533.6 |
Aug 11 2022 |
522 |
439.58 |
Aug 11 2022 |
997 |
481.57 |
Aug 04 2022 |
559 |
533.6 |
Aug 04 2022 |
520 |
439.58 |
Aug 04 2022 |
994 |
481.57 |
Jul 28 2022 |
546 |
533.6 |
Jul 28 2022 |
511 |
439.58 |
Jul 28 2022 |
975 |
481.57 |
Jul 21 2022 |
540 |
533.6 |
Jul 21 2022 |
492 |
439.58 |
Jul 21 2022 |
957 |
481.57 |
Jul 14 2022 |
539 |
533.6 |
Jul 14 2022 |
489 |
439.58 |
Jul 14 2022 |
953 |
481.57 |
Jul 07 2022 |
523 |
533.6 |
Jul 07 2022 |
482 |
439.58 |
Jul 07 2022 |
945 |
481.57 |
Jun 30 2022 |
518 |
533.6 |
Jun 30 2022 |
478 |
439.58 |
Jun 30 2022 |
939 |
481.57 |
Jun 23 2022 |
516 |
533.6 |
Jun 23 2022 |
475 |
439.58 |
Jun 23 2022 |
930 |
481.57 |
Jun 16 2022 |
508 |
533.6 |
Jun 16 2022 |
496 |
449.28 |
Jun 16 2022 |
811 |
465.5 |
Jun 09 2022 |
499 |
533.6 |
Jun 09 2022 |
493 |
449.28 |
Jun 09 2022 |
791 |
465.5 |
Jun 02 2022 |
490 |
533.6 |
Jun 02 2022 |
483 |
449.28 |
Jun 02 2022 |
768 |
465.5 |
May 26 2022 |
482 |
533.6 |
May 26 2022 |
476 |
449.28 |
May 26 2022 |
761 |
465.5 |
May 19 2022 |
758 |
560.64 |
May 19 2022 |
442 |
444.7 |
May 19 2022 |
666 |
450.38 |
May 12 2022 |
758 |
560.64 |
May 12 2022 |
439 |
444.7 |
May 12 2022 |
662 |
450.38 |
May 05 2022 |
759 |
560.64 |
May 05 2022 |
425 |
444.7 |
May 05 2022 |
649 |
450.38 |
Apr 28 2022 |
772 |
560.64 |
Apr 28 2022 |
408 |
444.7 |
Apr 28 2022 |
618 |
450.38 |
Apr 21 2022 |
699 |
560.64 |
Apr 21 2022 |
392 |
444.7 |
Apr 21 2022 |
596 |
450.38 |
Apr 14 2022 |
570 |
532.29 |
Apr 14 2022 |
364 |
439.79 |
Apr 14 2022 |
549 |
444.7 |
Apr 07 2022 |
569 |
532.29 |
Apr 07 2022 |
363 |
439.79 |
Apr 07 2022 |
546 |
444.7 |
Mar 31 2022 |
570 |
532.29 |
Mar 31 2022 |
362 |
439.79 |
Mar 31 2022 |
544 |
444.7 |
Mar 24 2022 |
344 |
439.79 |
Mar 24 2022 |
497 |
439.79 |
Mar 17 2022 |
343 |
439.79 |
Mar 17 2022 |
494 |
439.79 |
Mar 10 2022 |
341 |
439.79 |
Mar 10 2022 |
477 |
439.79 |
Mar 03 2022 |
352 |
439.79 |
Mar 03 2022 |
497 |
439.79 |
Feb 24 2022 |
345 |
439.79 |
Feb 24 2022 |
473 |
439.79 |
Feb 17 2022 |
341 |
439.79 |
Feb 17 2022 |
466 |
439.79 |
Feb 10 2022 |
343 |
439.79 |
Feb 10 2022 |
484 |
439.79 |
Feb 03 2022 |
345 |
439.79 |
Feb 03 2022 |
482 |
439.79 |
Jan 27 2022 |
345 |
439.79 |
Jan 27 2022 |
484 |
439.79 |
Jan 20 2022 |
345 |
439.79 |
Jan 20 2022 |
485 |
439.79 |
Jan 13 2022 |
348 |
439.79 |
Jan 13 2022 |
485 |
439.79 |
Jan 06 2022 |
348 |
439.79 |
Jan 06 2022 |
485 |
439.79 |
Dec 30 2021 |
348 |
439.79 |
Dec 30 2021 |
487 |
439.79 |
Dec 23 2021 |
348 |
439.79 |
Dec 23 2021 |
487 |
439.79 |
Dec 16 2021 |
348 |
439.79 |
Dec 16 2021 |
487 |
439.79 |
Dec 09 2021 |
348 |
439.79 |
Dec 09 2021 |
487 |
439.79 |
Dec 02 2021 |
348 |
439.79 |
Dec 02 2021 |
487 |
439.79 |
Nov 25 2021 |
348 |
439.79 |
Nov 25 2021 |
487 |
439.79 |
Nov 18 2021 |
348 |
439.79 |
Nov 18 2021 |
487 |
439.79 |
Nov 11 2021 |
348 |
439.79 |
Nov 11 2021 |
487 |
439.79 |
Nov 04 2021 |
348 |
439.79 |
Nov 04 2021 |
488 |
439.79 |
Oct 28 2021 |
348 |
439.79 |
Oct 28 2021 |
488 |
439.79 |
Oct 21 2021 |
348 |
439.79 |
Oct 21 2021 |
488 |
439.79 |
Oct 14 2021 |
348 |
439.79 |
Oct 14 2021 |
490 |
439.79 |
Oct 07 2021 |
348 |
439.79 |
Oct 07 2021 |
490 |
439.79 |
Sep 30 2021 |
346 |
439.79 |
Sep 30 2021 |
484 |
439.79 |
Sep 23 2021 |
335 |
439.79 |
Sep 23 2021 |
475 |
439.79 |
Sep 16 2021 |
332 |
439.79 |
Sep 16 2021 |
471 |
439.79 |
Sep 09 2021 |
337 |
439.79 |
Sep 09 2021 |
473 |
439.79 |
Sep 02 2021 |
332 |
439.79 |
Sep 02 2021 |
469 |
439.79 |
Aug 26 2021 |
336 |
439.79 |
Aug 26 2021 |
484 |
439.79 |
Aug 19 2021 |
480 |
502.1 |
Aug 19 2021 |
777 |
502.1 |
Aug 12 2021 |
473 |
502.1 |
Aug 12 2021 |
764 |
502.1 |
Aug 05 2021 |
471 |
502.1 |
Aug 05 2021 |
758 |
502.1 |
Jul 29 2021 |
487 |
502.1 |
Jul 29 2021 |
772 |
502.1 |
Jul 22 2021 |
557 |
530.84 |
Jul 22 2021 |
899 |
530.84 |
Jul 15 2021 |
567 |
530.84 |
Jul 15 2021 |
923 |
530.84 |
Jul 08 2021 |
535 |
514.47 |
Jul 08 2021 |
865 |
514.47 |
Jul 01 2021 |
561 |
514.47 |
Jul 01 2021 |
886 |
514.47 |
Jun 24 2021 |
600 |
514.47 |
Jun 24 2021 |
905 |
514.47 |
Jun 17 2021 |
585 |
514.47 |
Jun 17 2021 |
895 |
514.47 |
Jun 10 2021 |
529 |
504.52 |
Jun 10 2021 |
818 |
504.52 |
Jun 03 2021 |
826 |
504.52 |
May 27 2021 |
655 |
504.52 |
May 27 2021 |
972 |
504.52 |
May 07 2021 |
20146 |
513.9 |
Mar 05 2021 |
3472 |
580.65 |
Mar 05 2021 |
5706 |
580.65 |
Feb 26 2021 |
4182 |
580.65 |
Feb 26 2021 |
6708 |
580.65 |
Feb 19 2021 |
4445 |
580.65 |
Feb 19 2021 |
7598 |
580.65 |
Feb 12 2021 |
4829 |
580.65 |
Feb 12 2021 |
8072 |
580.65 |
Feb 05 2021 |
5275 |
580.65 |
Feb 05 2021 |
8581 |
580.65 |
Jan 29 2021 |
5470 |
580.65 |
Jan 29 2021 |
8841 |
580.65 |
Jan 22 2021 |
5600 |
580.65 |
Jan 22 2021 |
9032 |
580.65 |
Jan 15 2021 |
5840 |
580.65 |
Jan 15 2021 |
9226 |
580.65 |
Jan 08 2021 |
5840 |
580.65 |
Jan 08 2021 |
9192 |
580.65 |
Jan 01 2021 |
5825 |
580.65 |
Jan 01 2021 |
9152 |
580.65 |
Dec 25 2020 |
5825 |
580.65 |
Dec 25 2020 |
9152 |
580.65 |
Dec 18 2020 |
5825 |
580.65 |
Dec 18 2020 |
9152 |
580.65 |
Dec 11 2020 |
5825 |
580.65 |
Dec 11 2020 |
9133 |
580.65 |
Dec 04 2020 |
5773 |
580.65 |
Dec 04 2020 |
9095 |
580.65 |
Nov 27 2020 |
5773 |
580.65 |
Nov 27 2020 |
9095 |
580.65 |
Nov 20 2020 |
5773 |
580.65 |
Nov 20 2020 |
9095 |
580.65 |
Nov 13 2020 |
5773 |
580.65 |
Nov 13 2020 |
9095 |
580.65 |
Nov 06 2020 |
5773 |
580.65 |
Nov 06 2020 |
9214 |
580.65 |
Oct 30 2020 |
5759 |
580.65 |
Oct 30 2020 |
9124 |
580.65 |
Oct 23 2020 |
5759 |
580.65 |
Oct 23 2020 |
9000 |
580.65 |
Oct 16 2020 |
5724 |
580.65 |
Oct 16 2020 |
9035 |
580.65 |
Oct 09 2020 |
5672 |
580.65 |
Oct 09 2020 |
8986 |
580.65 |
Oct 02 2020 |
5347 |
580.65 |
Oct 02 2020 |
8639 |
580.65 |
Sep 25 2020 |
5431 |
580.65 |
Sep 25 2020 |
8690 |
580.65 |
Sep 18 2020 |
5470 |
580.65 |
Sep 18 2020 |
8741 |
580.65 |
Sep 11 2020 |
5550 |
580.65 |
Sep 11 2020 |
8459 |
580.65 |
Sep 04 2020 |
5941 |
580.65 |
Sep 04 2020 |
9489 |
580.65 |
Aug 28 2020 |
6540 |
580.65 |
Aug 28 2020 |
10127 |
580.65 |
Aug 21 2020 |
7110 |
594.15 |
Aug 21 2020 |
11189 |
594.15 |
Aug 14 2020 |
7501 |
599.12 |
Aug 14 2020 |
11885 |
599.12 |
Aug 07 2020 |
8147 |
599.12 |
Aug 07 2020 |
12773 |
599.12 |
Jul 31 2020 |
8897 |
599.12 |
Jul 31 2020 |
13672 |
599.12 |
Jul 24 2020 |
9639 |
599.12 |
Jul 24 2020 |
14587 |
599.12 |
Jul 17 2020 |
10440 |
599.12 |
Jul 17 2020 |
15284 |
599.12 |
Jul 10 2020 |
11003 |
571.5 |
Jul 10 2020 |
15575 |
571.5 |
Jul 03 2020 |
10633 |
548.64 |
Jul 03 2020 |
14979 |
548.64 |
Jun 26 2020 |
11184 |
544.55 |
Jun 26 2020 |
15481 |
544.55 |
Jun 19 2020 |
11508 |
544.55 |
Jun 19 2020 |
16036 |
544.55 |
Jun 12 2020 |
11966 |
544.55 |
Jun 12 2020 |
16645 |
544.55 |
Jun 05 2020 |
11014 |
513.9 |
Jun 05 2020 |
15089 |
513.9 |
May 29 2020 |
11394 |
513.9 |
May 29 2020 |
15552 |
513.9 |
May 22 2020 |
11842 |
513.9 |
May 22 2020 |
16008 |
513.9 |
May 15 2020 |
12125 |
513.9 |
May 15 2020 |
16523 |
513.9 |
May 08 2020 |
12403 |
513.9 |
May 08 2020 |
16918 |
513.9 |
May 01 2020 |
13008 |
513.9 |
May 01 2020 |
17672 |
513.9 |
Apr 24 2020 |
13401 |
530.77 |
Apr 24 2020 |
13472 |
513.9 |
Apr 24 2020 |
18908 |
513.9 |
Apr 17 2020 |
13845 |
530.77 |
Apr 17 2020 |
13566 |
513.9 |
Apr 17 2020 |
19292 |
513.9 |
Apr 10 2020 |
14262 |
530.77 |
Apr 10 2020 |
13873 |
513.9 |
Apr 10 2020 |
19722 |
513.9 |
Apr 03 2020 |
14811 |
530.77 |
Apr 03 2020 |
14184 |
513.9 |
Apr 03 2020 |
20226 |
513.9 |
Mar 27 2020 |
15381 |
530.77 |
Mar 27 2020 |
14544 |
513.9 |
Mar 27 2020 |
20761 |
513.9 |
Mar 20 2020 |
8119 |
570.53 |
Mar 20 2020 |
17298 |
562.35 |
Mar 20 2020 |
14765 |
513.9 |
Mar 20 2020 |
21054 |
513.9 |
Mar 13 2020 |
7958 |
570.53 |
Mar 13 2020 |
17890 |
568.89 |
Mar 13 2020 |
14871 |
513.9 |
Mar 13 2020 |
21325 |
513.9 |
Mar 06 2020 |
8044 |
570.53 |
Mar 06 2020 |
18241 |
568.89 |
Mar 06 2020 |
14976 |
513.9 |
Mar 06 2020 |
21537 |
513.9 |
Feb 28 2020 |
8373 |
570.53 |
Feb 28 2020 |
16958 |
542.05 |
Feb 28 2020 |
14959 |
513.9 |
Feb 28 2020 |
21522 |
513.9 |
Feb 21 2020 |
7984 |
570.53 |
Feb 21 2020 |
15346 |
520.8 |
Feb 21 2020 |
14820 |
513.9 |
Feb 21 2020 |
21350 |
513.9 |
Feb 14 2020 |
8113 |
570.53 |
Feb 14 2020 |
15409 |
520.8 |
Feb 14 2020 |
14871 |
513.9 |
Feb 14 2020 |
21399 |
513.9 |
Feb 07 2020 |
8200 |
570.53 |
Feb 07 2020 |
15373 |
520.8 |
Feb 07 2020 |
14775 |
513.9 |
Feb 07 2020 |
21234 |
513.9 |
Jan 31 2020 |
8214 |
570.53 |
Jan 31 2020 |
15452 |
520.8 |
Jan 31 2020 |
14814 |
513.9 |
Jan 31 2020 |
21302 |
513.9 |
Jan 24 2020 |
8207 |
570.53 |
Jan 24 2020 |
15461 |
520.8 |
Jan 24 2020 |
14844 |
513.9 |
Jan 24 2020 |
21327 |
513.9 |
Jan 17 2020 |
8207 |
570.53 |
Jan 17 2020 |
15485 |
520.8 |
Jan 17 2020 |
14700 |
513.9 |
Jan 17 2020 |
21216 |
513.9 |
Jan 10 2020 |
8207 |
570.53 |
Jan 10 2020 |
15485 |
520.8 |
Jan 10 2020 |
14696 |
513.9 |
Jan 10 2020 |
21213 |
513.9 |
Jan 03 2020 |
8208 |
570.53 |
Jan 03 2020 |
15487 |
520.8 |
Jan 03 2020 |
14706 |
513.9 |
Jan 03 2020 |
21225 |
513.9 |
Dec 27 2019 |
8262 |
570.53 |
Dec 27 2019 |
15487 |
520.8 |
Dec 27 2019 |
14698 |
513.9 |
Dec 27 2019 |
21219 |
513.9 |
Dec 20 2019 |
8262 |
570.53 |
Dec 20 2019 |
15487 |
520.8 |
Dec 20 2019 |
14698 |
513.9 |
Dec 20 2019 |
21219 |
513.9 |
Dec 13 2019 |
8263 |
570.53 |
Dec 13 2019 |
15488 |
520.8 |
Dec 13 2019 |
14699 |
513.9 |
Dec 13 2019 |
21220 |
513.9 |
Dec 06 2019 |
8263 |
570.53 |
Dec 06 2019 |
15488 |
520.8 |
Dec 06 2019 |
14686 |
513.9 |
Dec 06 2019 |
21208 |
513.9 |
Nov 29 2019 |
8263 |
570.53 |
Nov 29 2019 |
15488 |
520.8 |
Nov 29 2019 |
14133 |
507.2 |
Nov 29 2019 |
19777 |
501.51 |
Nov 22 2019 |
8263 |
570.53 |
Nov 22 2019 |
15488 |
520.8 |
Nov 22 2019 |
14133 |
507.2 |
Nov 22 2019 |
19777 |
501.51 |
Nov 15 2019 |
8263 |
570.53 |
Nov 15 2019 |
15488 |
520.8 |
Nov 15 2019 |
14134 |
507.2 |
Nov 15 2019 |
19782 |
501.51 |
Nov 08 2019 |
8263 |
570.53 |
Nov 08 2019 |
15433 |
520.8 |
Nov 08 2019 |
14140 |
507.2 |
Nov 08 2019 |
19705 |
501.51 |
Nov 01 2019 |
8263 |
570.53 |
Nov 01 2019 |
15122 |
520.8 |
Nov 01 2019 |
14132 |
507.2 |
Nov 01 2019 |
19441 |
501.51 |
Oct 25 2019 |
8264 |
570.53 |
Oct 25 2019 |
15122 |
520.8 |
Oct 25 2019 |
14149 |
507.2 |
Oct 25 2019 |
19459 |
501.51 |
Oct 18 2019 |
8264 |
570.53 |
Oct 18 2019 |
15199 |
520.8 |
Oct 18 2019 |
14149 |
507.2 |
Oct 18 2019 |
19505 |
501.51 |
Oct 11 2019 |
8264 |
570.53 |
Oct 11 2019 |
15144 |
520.8 |
Oct 11 2019 |
14152 |
507.2 |
Oct 11 2019 |
19463 |
501.51 |
Oct 04 2019 |
8256 |
570.53 |
Oct 04 2019 |
15097 |
520.8 |
Oct 04 2019 |
14174 |
507.2 |
Oct 04 2019 |
19436 |
501.51 |
Sep 27 2019 |
8256 |
570.53 |
Sep 27 2019 |
15099 |
520.8 |
Sep 27 2019 |
14177 |
507.2 |
Sep 27 2019 |
19572 |
501.51 |
Sep 20 2019 |
8320 |
570.53 |
Sep 20 2019 |
15046 |
520.8 |
Sep 20 2019 |
14190 |
507.2 |
Sep 20 2019 |
19553 |
501.51 |
Sep 13 2019 |
8458 |
570.53 |
Sep 13 2019 |
15123 |
520.8 |
Sep 13 2019 |
14177 |
507.2 |
Sep 13 2019 |
19603 |
501.51 |
Sep 06 2019 |
8454 |
570.53 |
Sep 06 2019 |
15433 |
520.8 |
Sep 06 2019 |
14196 |
507.2 |
Sep 06 2019 |
19943 |
501.51 |
Aug 30 2019 |
8540 |
570.53 |
Aug 30 2019 |
15520 |
520.8 |
Aug 30 2019 |
14350 |
507.2 |
Aug 30 2019 |
20074 |
501.51 |
Aug 23 2019 |
8671 |
570.53 |
Aug 23 2019 |
15722 |
520.8 |
Aug 23 2019 |
14451 |
507.2 |
Aug 23 2019 |
20294 |
501.51 |
Aug 16 2019 |
8660 |
570.53 |
Aug 16 2019 |
15624 |
520.8 |
Aug 16 2019 |
14437 |
507.2 |
Aug 16 2019 |
20212 |
501.51 |
Aug 09 2019 |
8699 |
570.53 |
Aug 09 2019 |
15689 |
520.8 |
Aug 09 2019 |
14487 |
507.2 |
Aug 09 2019 |
20281 |
501.51 |
Aug 02 2019 |
8769 |
570.53 |
Aug 02 2019 |
15839 |
520.8 |
Aug 02 2019 |
14647 |
507.2 |
Aug 02 2019 |
20430 |
501.51 |
Jul 26 2019 |
8790 |
570.53 |
Jul 26 2019 |
15811 |
520.8 |
Jul 26 2019 |
14722 |
507.2 |
Jul 26 2019 |
20536 |
501.51 |
Jul 19 2019 |
8906 |
570.53 |
Jul 19 2019 |
16071 |
520.8 |
Jul 19 2019 |
14782 |
507.2 |
Jul 19 2019 |
20712 |
501.51 |
Jul 12 2019 |
8875 |
570.53 |
Jul 12 2019 |
16003 |
520.8 |
Jul 12 2019 |
14941 |
507.2 |
Jul 12 2019 |
20809 |
501.51 |
Jul 05 2019 |
8950 |
570.53 |
Jul 05 2019 |
16231 |
520.8 |
Jul 05 2019 |
15343 |
507.2 |
Jul 05 2019 |
21228 |
501.51 |
Jun 28 2019 |
9056 |
570.53 |
Jun 28 2019 |
16344 |
520.8 |
Jun 28 2019 |
15525 |
507.2 |
Jun 28 2019 |
21398 |
501.51 |
Jun 21 2019 |
8918 |
570.53 |
Jun 21 2019 |
16304 |
520.8 |
Jun 21 2019 |
15526 |
507.2 |
Jun 21 2019 |
21264 |
501.51 |
Jun 14 2019 |
8742 |
570.53 |
Jun 14 2019 |
16276 |
520.8 |
Jun 14 2019 |
16303 |
514.59 |
Jun 14 2019 |
23040 |
515.69 |
Jun 07 2019 |
8808 |
570.53 |
Jun 07 2019 |
16394 |
520.8 |
Jun 07 2019 |
18818 |
547.47 |
Jun 07 2019 |
24367 |
525.38 |
May 31 2019 |
8948 |
570.53 |
May 31 2019 |
16374 |
520.8 |
May 31 2019 |
18710 |
547.47 |
May 31 2019 |
24244 |
525.38 |
May 24 2019 |
8808 |
570.53 |
May 24 2019 |
16330 |
520.8 |
May 24 2019 |
18681 |
547.47 |
May 24 2019 |
24267 |
525.38 |
May 17 2019 |
8899 |
570.53 |
May 17 2019 |
16383 |
520.8 |
May 17 2019 |
18753 |
547.47 |
May 17 2019 |
24258 |
525.38 |
May 10 2019 |
8847 |
570.53 |
May 10 2019 |
17210 |
530.48 |
May 10 2019 |
18762 |
547.47 |
May 10 2019 |
24364 |
526.4 |
May 03 2019 |
8991 |
570.53 |
May 03 2019 |
17275 |
530.48 |
May 03 2019 |
18795 |
547.47 |
May 03 2019 |
24431 |
526.4 |
Apr 26 2019 |
9011 |
570.53 |
Apr 26 2019 |
17428 |
530.48 |
Apr 26 2019 |
18775 |
547.47 |
Apr 26 2019 |
23781 |
526.4 |
Apr 19 2019 |
9074 |
570.53 |
Apr 19 2019 |
17379 |
530.48 |
Apr 19 2019 |
19797 |
562.81 |
Apr 19 2019 |
24632 |
535.71 |
Apr 18 2019 |
9086 |
570.53 |
Apr 18 2019 |
17388 |
530.48 |
Apr 18 2019 |
19832 |
562.81 |
Apr 12 2019 |
9020 |
570.53 |
Apr 12 2019 |
17404 |
530.48 |
Apr 12 2019 |
20035 |
562.81 |
Apr 12 2019 |
24713 |
535.71 |
Apr 05 2019 |
8938 |
570.53 |
Apr 05 2019 |
16756 |
530.48 |
Apr 05 2019 |
19614 |
562.81 |
Apr 05 2019 |
24061 |
535.71 |
Mar 29 2019 |
16613 |
530.48 |
Mar 29 2019 |
19414 |
563.49 |
Mar 29 2019 |
23378 |
530.48 |
Mar 22 2019 |
8931 |
587.74 |
Mar 22 2019 |
16546 |
535.29 |
Mar 22 2019 |
19059 |
563.49 |
Mar 22 2019 |
23724 |
538.3 |
Mar 15 2019 |
9307 |
587.74 |
Mar 15 2019 |
16649 |
535.29 |
Mar 15 2019 |
18912 |
563.49 |
Mar 15 2019 |
23658 |
538.3 |
Mar 08 2019 |
8938 |
587.74 |
Mar 08 2019 |
17825 |
564.59 |
Mar 08 2019 |
18748 |
563.49 |
Mar 08 2019 |
24850 |
558.58 |
Mar 01 2019 |
9163 |
587.74 |
Mar 01 2019 |
17966 |
564.59 |
Mar 01 2019 |
18774 |
563.49 |
Mar 01 2019 |
24961 |
558.58 |
Feb 22 2019 |
9188 |
587.74 |
Feb 22 2019 |
17385 |
550.56 |
Feb 22 2019 |
18785 |
563.49 |
Feb 22 2019 |
25045 |
558.58 |
Feb 15 2019 |
9171 |
587.74 |
Feb 15 2019 |
17209 |
550.56 |
Feb 15 2019 |
18729 |
563.49 |
Feb 15 2019 |
24775 |
558.58 |
Feb 08 2019 |
9377 |
587.74 |
Feb 08 2019 |
17155 |
550.56 |
Feb 08 2019 |
18504 |
563.49 |
Feb 08 2019 |
24534 |
558.58 |
Feb 01 2019 |
9401 |
587.74 |
Feb 01 2019 |
17156 |
550.56 |
Feb 01 2019 |
18530 |
563.49 |
Feb 01 2019 |
24535 |
558.58 |
Jan 25 2019 |
9401 |
587.74 |
Jan 25 2019 |
17198 |
550.56 |
Jan 25 2019 |
18331 |
559.44 |
Jan 25 2019 |
24810 |
561.93 |
Jan 18 2019 |
9445 |
587.74 |
Jan 18 2019 |
17274 |
550.56 |
Jan 18 2019 |
18356 |
559.44 |
Jan 18 2019 |
24861 |
561.93 |
Jan 11 2019 |
9445 |
587.74 |
Jan 11 2019 |
17274 |
550.56 |
Jan 11 2019 |
18326 |
559.44 |
Jan 11 2019 |
24827 |
561.93 |
Jan 04 2019 |
9445 |
587.74 |
Jan 04 2019 |
17275 |
550.56 |
Jan 04 2019 |
18345 |
559.44 |
Jan 04 2019 |
24840 |
561.93 |
Dec 28 2018 |
9436 |
587.74 |
Dec 28 2018 |
17275 |
550.56 |
Dec 28 2018 |
18345 |
559.44 |
Dec 28 2018 |
24840 |
561.93 |
Dec 21 2018 |
9436 |
587.74 |
Dec 21 2018 |
17275 |
550.56 |
Dec 21 2018 |
18345 |
559.44 |
Dec 21 2018 |
24840 |
561.93 |
Dec 14 2018 |
9436 |
587.74 |
Dec 14 2018 |
17275 |
550.56 |
Dec 14 2018 |
18345 |
559.44 |
Dec 14 2018 |
24840 |
561.93 |
Dec 07 2018 |
9394 |
587.74 |
Dec 07 2018 |
17275 |
550.56 |
Dec 07 2018 |
18331 |
559.44 |
Dec 07 2018 |
24831 |
561.93 |
Nov 30 2018 |
9394 |
587.74 |
Nov 30 2018 |
17275 |
550.56 |
Nov 30 2018 |
18331 |
559.44 |
Nov 30 2018 |
24831 |
561.93 |
Nov 23 2018 |
9401 |
587.74 |
Nov 23 2018 |
17275 |
550.56 |
Nov 23 2018 |
18331 |
559.44 |
Nov 23 2018 |
24831 |
561.93 |
Nov 16 2018 |
9401 |
587.74 |
Nov 16 2018 |
17275 |
550.56 |
Nov 16 2018 |
18331 |
559.44 |
Nov 16 2018 |
24831 |
561.93 |
Nov 09 2018 |
9401 |
587.74 |
Nov 09 2018 |
17276 |
550.56 |
Nov 09 2018 |
18331 |
559.44 |
Nov 09 2018 |
24832 |
561.93 |
Nov 02 2018 |
9401 |
587.74 |
Nov 02 2018 |
17276 |
550.56 |
Nov 02 2018 |
18331 |
559.44 |
Nov 02 2018 |
24793 |
561.93 |
Oct 26 2018 |
9401 |
587.74 |
Oct 26 2018 |
17266 |
550.56 |
Oct 26 2018 |
18331 |
559.44 |
Oct 26 2018 |
24783 |
561.93 |
Oct 19 2018 |
9401 |
587.74 |
Oct 19 2018 |
17300 |
550.56 |
Oct 19 2018 |
18331 |
559.44 |
Oct 19 2018 |
24822 |
561.93 |
Oct 12 2018 |
9377 |
587.74 |
Oct 12 2018 |
17225 |
550.56 |
Oct 12 2018 |
18301 |
559.44 |
Oct 12 2018 |
24751 |
561.93 |
Oct 05 2018 |
9377 |
587.74 |
Oct 05 2018 |
17248 |
550.56 |
Oct 05 2018 |
18248 |
559.44 |
Oct 05 2018 |
24873 |
561.93 |
Sep 28 2018 |
9382 |
587.74 |
Sep 28 2018 |
16837 |
550.56 |
Sep 28 2018 |
18257 |
559.44 |
Sep 28 2018 |
24292 |
561.93 |
Sep 21 2018 |
9276 |
587.74 |
Sep 21 2018 |
16788 |
550.56 |
Sep 21 2018 |
18200 |
559.44 |
Sep 21 2018 |
24234 |
561.93 |
Sep 14 2018 |
9495 |
587.74 |
Sep 14 2018 |
16866 |
550.83 |
Sep 14 2018 |
18280 |
559.44 |
Sep 14 2018 |
23620 |
551.38 |
Sep 07 2018 |
9553 |
587.74 |
Sep 07 2018 |
17955 |
567.96 |
Sep 07 2018 |
18423 |
559.44 |
Sep 07 2018 |
24659 |
560.53 |
Aug 31 2018 |
9642 |
587.74 |
Aug 31 2018 |
17988 |
567.96 |
Aug 31 2018 |
18517 |
559.44 |
Aug 31 2018 |
24732 |
560.53 |
Aug 24 2018 |
9763 |
587.74 |
Aug 24 2018 |
18010 |
566.99 |
Aug 24 2018 |
18351 |
560.18 |
Aug 24 2018 |
24116 |
551.62 |
Aug 17 2018 |
9741 |
587.74 |
Aug 17 2018 |
17922 |
566.99 |
Aug 17 2018 |
18661 |
560.18 |
Aug 17 2018 |
24421 |
551.62 |
Aug 10 2018 |
9717 |
587.74 |
Aug 10 2018 |
17885 |
566.99 |
Aug 10 2018 |
18629 |
560.18 |
Aug 10 2018 |
24516 |
551.62 |
Aug 03 2018 |
9787 |
587.74 |
Aug 03 2018 |
18109 |
566.99 |
Aug 03 2018 |
18832 |
560.18 |
Aug 03 2018 |
24739 |
551.62 |
Jul 27 2018 |
9903 |
587.74 |
Jul 27 2018 |
18339 |
566.99 |
Jul 27 2018 |
18866 |
560.18 |
Jul 27 2018 |
24831 |
551.62 |
Jul 20 2018 |
10078 |
587.74 |
Jul 20 2018 |
18316 |
566.99 |
Jul 20 2018 |
19079 |
560.56 |
Jul 20 2018 |
24888 |
548.91 |
Jul 13 2018 |
10188 |
587.74 |
Jul 13 2018 |
18821 |
572.77 |
Jul 13 2018 |
18847 |
560.56 |
Jul 13 2018 |
24974 |
552.65 |
Jul 06 2018 |
10188 |
587.74 |
Jul 06 2018 |
18670 |
572.77 |
Jul 06 2018 |
18922 |
560.56 |
Jul 06 2018 |
24823 |
552.65 |
Jun 29 2018 |
10149 |
587.74 |
Jun 29 2018 |
18685 |
572.77 |
Jun 29 2018 |
18862 |
560.56 |
Jun 29 2018 |
23817 |
540.55 |
Jun 22 2018 |
10241 |
587.74 |
Jun 22 2018 |
18990 |
572.77 |
Jun 22 2018 |
19200 |
560.56 |
Jun 22 2018 |
24188 |
540.55 |
Jun 15 2018 |
10259 |
587.74 |
Jun 15 2018 |
19106 |
572.77 |
Jun 15 2018 |
19041 |
560.56 |
Jun 15 2018 |
24205 |
540.55 |
Jun 08 2018 |
10377 |
587.74 |
Jun 08 2018 |
19200 |
572.77 |
Jun 08 2018 |
19248 |
560.56 |
Jun 08 2018 |
24400 |
540.55 |
Jun 01 2018 |
10306 |
587.74 |
Jun 01 2018 |
19620 |
572.77 |
Jun 01 2018 |
19425 |
560.56 |
Jun 01 2018 |
24787 |
540.55 |
May 25 2018 |
10335 |
587.74 |
May 25 2018 |
19720 |
572.77 |
May 25 2018 |
20360 |
581.07 |
May 25 2018 |
25681 |
549.44 |
May 18 2018 |
10188 |
587.74 |
May 18 2018 |
19869 |
572.77 |
May 18 2018 |
20359 |
581.07 |
May 18 2018 |
25771 |
549.44 |
May 11 2018 |
10122 |
587.74 |
May 11 2018 |
19889 |
572.77 |
May 11 2018 |
20248 |
581.07 |
May 11 2018 |
25878 |
549.44 |
May 04 2018 |
10206 |
587.74 |
May 04 2018 |
20275 |
572.77 |
May 04 2018 |
20487 |
581.07 |
May 04 2018 |
26126 |
549.44 |
Apr 27 2018 |
10298 |
587.74 |
Apr 27 2018 |
20088 |
572.77 |
Apr 27 2018 |
20564 |
581.07 |
Apr 27 2018 |
25995 |
549.44 |
Apr 20 2018 |
10231 |
587.74 |
Apr 20 2018 |
20153 |
572.77 |
Apr 20 2018 |
20752 |
581.07 |
Apr 20 2018 |
26196 |
549.44 |
Apr 13 2018 |
10017 |
587.74 |
Apr 13 2018 |
19942 |
572.77 |
Apr 13 2018 |
20733 |
581.07 |
Apr 13 2018 |
26075 |
549.44 |
Apr 06 2018 |
10062 |
587.74 |
Apr 06 2018 |
20394 |
572.77 |
Apr 06 2018 |
19319 |
551.61 |
Apr 06 2018 |
27304 |
564.99 |
Mar 30 2018 |
9975 |
587.74 |
Mar 30 2018 |
20883 |
572.77 |
Mar 30 2018 |
19455 |
551.61 |
Mar 30 2018 |
27685 |
564.99 |
Mar 23 2018 |
20962 |
570.17 |
Mar 23 2018 |
28259 |
570.17 |
Mar 16 2018 |
20770 |
570.17 |
Mar 16 2018 |
28205 |
570.17 |
Mar 09 2018 |
20624 |
570.17 |
Mar 09 2018 |
28120 |
570.17 |