| Apr 25 2024 |
5549 |
442.23 |
| Apr 25 2024 |
4162 |
421.58 |
| Apr 25 2024 |
11161 |
437.87 |
| Apr 24 2024 |
5539 |
442.23 |
| Apr 24 2024 |
4143 |
421.58 |
| Apr 24 2024 |
11153 |
437.87 |
| Apr 17 2024 |
5799 |
442.23 |
| Apr 17 2024 |
4122 |
421.58 |
| Apr 17 2024 |
11384 |
437.87 |
| Apr 10 2024 |
5267 |
424.93 |
| Apr 10 2024 |
4122 |
421.58 |
| Apr 10 2024 |
11362 |
437.87 |
| Apr 03 2024 |
5295 |
424.93 |
| Apr 03 2024 |
4096 |
421.58 |
| Apr 03 2024 |
11368 |
437.87 |
| Mar 27 2024 |
5362 |
424.93 |
| Mar 27 2024 |
4091 |
421.58 |
| Mar 27 2024 |
11381 |
437.87 |
| Mar 21 2024 |
4913 |
408.45 |
| Mar 21 2024 |
4081 |
421.58 |
| Mar 21 2024 |
10746 |
426.64 |
| Mar 14 2024 |
4783 |
408.45 |
| Mar 14 2024 |
4060 |
421.58 |
| Mar 14 2024 |
10615 |
426.64 |
| Mar 07 2024 |
4798 |
408.45 |
| Mar 07 2024 |
4080 |
421.58 |
| Mar 07 2024 |
10646 |
426.64 |
| Feb 29 2024 |
4902 |
408.45 |
| Feb 29 2024 |
4069 |
421.58 |
| Feb 29 2024 |
10727 |
426.64 |
| Feb 22 2024 |
4880 |
408.45 |
| Feb 22 2024 |
4074 |
421.58 |
| Feb 22 2024 |
10678 |
426.64 |
| Feb 15 2024 |
4880 |
408.45 |
| Feb 15 2024 |
4072 |
421.58 |
| Feb 15 2024 |
10662 |
426.64 |
| Feb 08 2024 |
4858 |
408.45 |
| Feb 08 2024 |
4045 |
421.58 |
| Feb 08 2024 |
10624 |
426.64 |
| Feb 01 2024 |
4690 |
408.45 |
| Feb 01 2024 |
4048 |
421.58 |
| Feb 01 2024 |
10507 |
426.64 |
| Jan 25 2024 |
4667 |
408.45 |
| Jan 25 2024 |
4024 |
421.58 |
| Jan 25 2024 |
10494 |
426.64 |
| Jan 18 2024 |
4667 |
408.45 |
| Jan 18 2024 |
4013 |
421.58 |
| Jan 18 2024 |
10488 |
426.64 |
| Jan 11 2024 |
4667 |
408.45 |
| Jan 11 2024 |
4008 |
421.58 |
| Jan 11 2024 |
10488 |
426.64 |
| Jan 04 2024 |
4667 |
408.45 |
| Jan 04 2024 |
4012 |
421.58 |
| Jan 04 2024 |
10478 |
426.64 |
| Dec 28 2023 |
4667 |
408.45 |
| Dec 28 2023 |
4009 |
421.58 |
| Dec 28 2023 |
10475 |
426.64 |
| Dec 21 2023 |
4667 |
408.45 |
| Dec 21 2023 |
4009 |
421.58 |
| Dec 21 2023 |
10475 |
426.64 |
| Dec 14 2023 |
4667 |
408.45 |
| Dec 14 2023 |
4008 |
421.58 |
| Dec 14 2023 |
10473 |
426.64 |
| Dec 07 2023 |
4667 |
408.45 |
| Dec 07 2023 |
4009 |
421.58 |
| Dec 07 2023 |
10474 |
426.64 |
| Nov 30 2023 |
4654 |
408.45 |
| Nov 30 2023 |
4012 |
421.58 |
| Nov 30 2023 |
10471 |
426.64 |
| Nov 23 2023 |
4654 |
408.45 |
| Nov 23 2023 |
4013 |
421.58 |
| Nov 23 2023 |
10470 |
426.64 |
| Nov 16 2023 |
4654 |
408.45 |
| Nov 16 2023 |
3980 |
421.58 |
| Nov 16 2023 |
10466 |
426.64 |
| Nov 09 2023 |
4653 |
408.45 |
| Nov 09 2023 |
3973 |
421.58 |
| Nov 09 2023 |
10457 |
426.64 |
| Nov 02 2023 |
4653 |
408.45 |
| Nov 02 2023 |
3973 |
421.58 |
| Nov 02 2023 |
10457 |
426.64 |
| Oct 26 2023 |
4576 |
408.45 |
| Oct 26 2023 |
3970 |
421.58 |
| Oct 26 2023 |
10424 |
426.64 |
| Oct 19 2023 |
4599 |
408.45 |
| Oct 19 2023 |
3955 |
421.58 |
| Oct 19 2023 |
10375 |
426.64 |
| Oct 12 2023 |
4597 |
408.45 |
| Oct 12 2023 |
3953 |
421.58 |
| Oct 12 2023 |
10373 |
426.64 |
| Oct 05 2023 |
4594 |
408.45 |
| Oct 05 2023 |
3962 |
421.58 |
| Oct 05 2023 |
10232 |
426.64 |
| Sep 28 2023 |
4700 |
408.45 |
| Sep 28 2023 |
3948 |
421.58 |
| Sep 28 2023 |
10341 |
426.64 |
| Sep 21 2023 |
4687 |
408.45 |
| Sep 21 2023 |
3862 |
421.58 |
| Sep 21 2023 |
10326 |
426.64 |
| Sep 14 2023 |
4737 |
408.45 |
| Sep 14 2023 |
3880 |
421.58 |
| Sep 14 2023 |
10357 |
426.64 |
| Sep 07 2023 |
4757 |
408.45 |
| Sep 07 2023 |
3960 |
421.58 |
| Sep 07 2023 |
10402 |
426.64 |
| Aug 31 2023 |
4752 |
408.45 |
| Aug 31 2023 |
3919 |
421.58 |
| Aug 31 2023 |
10440 |
426.64 |
| Aug 24 2023 |
4775 |
408.45 |
| Aug 24 2023 |
3914 |
421.58 |
| Aug 24 2023 |
10339 |
426.64 |
| Aug 17 2023 |
4754 |
408.45 |
| Aug 17 2023 |
4014 |
421.58 |
| Aug 17 2023 |
10390 |
426.64 |
| Aug 10 2023 |
4768 |
408.45 |
| Aug 10 2023 |
6738 |
412.5 |
| Aug 10 2023 |
10407 |
426.64 |
| Aug 03 2023 |
4723 |
408.45 |
| Aug 03 2023 |
6701 |
412.5 |
| Aug 03 2023 |
10392 |
426.64 |
| Jul 27 2023 |
4742 |
408.45 |
| Jul 27 2023 |
6692 |
412.5 |
| Jul 27 2023 |
10385 |
426.64 |
| Jul 20 2023 |
4777 |
408.45 |
| Jul 20 2023 |
5371 |
377.99 |
| Jul 20 2023 |
10322 |
426.64 |
| Jul 13 2023 |
4756 |
408.45 |
| Jul 13 2023 |
5391 |
377.99 |
| Jul 13 2023 |
10336 |
426.64 |
| Jul 06 2023 |
4804 |
408.45 |
| Jul 06 2023 |
5195 |
372.31 |
| Jul 06 2023 |
10370 |
426.64 |
| Jun 29 2023 |
4780 |
408.45 |
| Jun 29 2023 |
5159 |
372.31 |
| Jun 29 2023 |
10346 |
426.64 |
| Jun 22 2023 |
4797 |
408.45 |
| Jun 22 2023 |
5151 |
372.31 |
| Jun 22 2023 |
10311 |
426.64 |
| Jun 15 2023 |
4797 |
408.45 |
| Jun 15 2023 |
5187 |
372.31 |
| Jun 15 2023 |
10344 |
426.64 |
| Jun 08 2023 |
4847 |
408.45 |
| Jun 08 2023 |
5193 |
372.31 |
| Jun 08 2023 |
10409 |
426.64 |
| Jun 01 2023 |
4915 |
408.45 |
| Jun 01 2023 |
5112 |
372.31 |
| Jun 01 2023 |
10442 |
426.64 |
| May 25 2023 |
4845 |
408.45 |
| May 25 2023 |
5065 |
372.31 |
| May 25 2023 |
10358 |
426.64 |
| May 18 2023 |
4841 |
408.45 |
| May 18 2023 |
5025 |
372.31 |
| May 18 2023 |
10311 |
426.64 |
| May 11 2023 |
4789 |
408.45 |
| May 11 2023 |
4996 |
372.31 |
| May 11 2023 |
10280 |
426.64 |
| May 04 2023 |
4673 |
408.45 |
| May 04 2023 |
4924 |
372.31 |
| May 04 2023 |
10120 |
426.64 |
| Apr 27 2023 |
4613 |
408.45 |
| Apr 27 2023 |
4910 |
372.31 |
| Apr 27 2023 |
10009 |
426.64 |
| Apr 20 2023 |
4431 |
404.39 |
| Apr 20 2023 |
4857 |
372.31 |
| Apr 20 2023 |
9942 |
426.64 |
| Apr 13 2023 |
4385 |
404.39 |
| Apr 13 2023 |
4832 |
372.31 |
| Apr 13 2023 |
9911 |
426.64 |
| Apr 06 2023 |
4329 |
404.39 |
| Apr 06 2023 |
4827 |
372.31 |
| Apr 06 2023 |
9856 |
426.64 |
| Mar 30 2023 |
4277 |
404.39 |
| Mar 30 2023 |
4818 |
372.31 |
| Mar 30 2023 |
9825 |
426.64 |
| Mar 23 2023 |
4424 |
410.81 |
| Mar 23 2023 |
4763 |
372.31 |
| Mar 23 2023 |
10369 |
437.87 |
| Mar 16 2023 |
4200 |
404.39 |
| Mar 16 2023 |
4736 |
372.31 |
| Mar 16 2023 |
9727 |
426.64 |
| Mar 09 2023 |
4070 |
404.39 |
| Mar 09 2023 |
4713 |
372.31 |
| Mar 09 2023 |
8708 |
410.74 |
| Mar 02 2023 |
4038 |
404.39 |
| Mar 02 2023 |
4674 |
372.31 |
| Mar 02 2023 |
8676 |
410.74 |
| Feb 23 2023 |
4048 |
404.39 |
| Feb 23 2023 |
4672 |
372.31 |
| Feb 23 2023 |
8683 |
410.74 |
| Feb 16 2023 |
3962 |
404.39 |
| Feb 16 2023 |
4635 |
372.31 |
| Feb 16 2023 |
8596 |
410.74 |
| Feb 09 2023 |
3962 |
404.39 |
| Feb 09 2023 |
4619 |
372.31 |
| Feb 09 2023 |
8585 |
410.74 |
| Feb 02 2023 |
3973 |
404.39 |
| Feb 02 2023 |
4586 |
372.31 |
| Feb 02 2023 |
8566 |
410.74 |
| Jan 26 2023 |
3972 |
404.39 |
| Jan 26 2023 |
4558 |
372.31 |
| Jan 26 2023 |
8547 |
410.74 |
| Jan 19 2023 |
3972 |
404.39 |
| Jan 19 2023 |
4539 |
372.31 |
| Jan 19 2023 |
8532 |
410.74 |
| Jan 12 2023 |
3972 |
404.39 |
| Jan 12 2023 |
4538 |
372.31 |
| Jan 12 2023 |
8531 |
410.74 |
| Jan 05 2023 |
3972 |
404.39 |
| Jan 05 2023 |
4538 |
372.31 |
| Jan 05 2023 |
8533 |
410.74 |
| Dec 29 2022 |
3972 |
404.39 |
| Dec 29 2022 |
4538 |
372.31 |
| Dec 29 2022 |
8533 |
410.74 |
| Dec 22 2022 |
3972 |
404.39 |
| Dec 22 2022 |
4538 |
372.31 |
| Dec 22 2022 |
8533 |
410.74 |
| Dec 15 2022 |
3957 |
404.39 |
| Dec 15 2022 |
4539 |
372.31 |
| Dec 15 2022 |
8532 |
410.74 |
| Dec 08 2022 |
3957 |
404.39 |
| Dec 08 2022 |
4533 |
372.31 |
| Dec 08 2022 |
8527 |
410.74 |
| Dec 01 2022 |
3957 |
404.39 |
| Dec 01 2022 |
4533 |
372.31 |
| Dec 01 2022 |
8527 |
410.74 |
| Nov 24 2022 |
3957 |
404.39 |
| Nov 24 2022 |
4533 |
372.31 |
| Nov 24 2022 |
8527 |
410.74 |
| Nov 17 2022 |
3946 |
404.39 |
| Nov 17 2022 |
4533 |
372.31 |
| Nov 17 2022 |
8514 |
410.74 |
| Nov 10 2022 |
3947 |
404.39 |
| Nov 10 2022 |
4533 |
372.31 |
| Nov 10 2022 |
8515 |
410.74 |
| Nov 03 2022 |
3946 |
404.39 |
| Nov 03 2022 |
4519 |
372.31 |
| Nov 03 2022 |
7722 |
396.82 |
| Oct 27 2022 |
3946 |
404.39 |
| Oct 27 2022 |
4513 |
372.31 |
| Oct 27 2022 |
7717 |
396.82 |
| Oct 20 2022 |
3952 |
404.39 |
| Oct 20 2022 |
4513 |
372.31 |
| Oct 20 2022 |
7722 |
396.82 |
| Oct 13 2022 |
3945 |
404.39 |
| Oct 13 2022 |
4513 |
372.31 |
| Oct 13 2022 |
7717 |
396.82 |
| Oct 06 2022 |
3945 |
404.39 |
| Oct 06 2022 |
4516 |
372.31 |
| Oct 06 2022 |
7713 |
396.82 |
| Sep 29 2022 |
3937 |
404.39 |
| Sep 29 2022 |
4524 |
372.31 |
| Sep 29 2022 |
7715 |
396.82 |
| Sep 22 2022 |
3926 |
404.39 |
| Sep 22 2022 |
4514 |
372.31 |
| Sep 22 2022 |
7705 |
396.82 |
| Sep 15 2022 |
3917 |
404.39 |
| Sep 15 2022 |
4509 |
372.31 |
| Sep 15 2022 |
7695 |
396.82 |
| Sep 08 2022 |
3923 |
404.39 |
| Sep 08 2022 |
4461 |
372.31 |
| Sep 08 2022 |
7666 |
396.82 |
| Sep 01 2022 |
3887 |
404.39 |
| Sep 01 2022 |
4392 |
372.31 |
| Sep 01 2022 |
7574 |
396.82 |
| Aug 25 2022 |
3726 |
399.39 |
| Aug 25 2022 |
4352 |
372.31 |
| Aug 25 2022 |
7352 |
393.93 |
| Aug 18 2022 |
3368 |
389.3 |
| Aug 18 2022 |
4325 |
372.31 |
| Aug 18 2022 |
6995 |
388.16 |
| Aug 11 2022 |
3350 |
389.3 |
| Aug 11 2022 |
4260 |
372.31 |
| Aug 11 2022 |
6959 |
388.16 |
| Aug 04 2022 |
3334 |
389.3 |
| Aug 04 2022 |
4254 |
372.31 |
| Aug 04 2022 |
6927 |
388.16 |
| Jul 28 2022 |
3297 |
389.3 |
| Jul 28 2022 |
4607 |
386.33 |
| Jul 28 2022 |
6402 |
379.86 |
| Jul 21 2022 |
3277 |
389.3 |
| Jul 21 2022 |
4540 |
386.33 |
| Jul 21 2022 |
6328 |
379.86 |
| Jul 14 2022 |
3269 |
389.3 |
| Jul 14 2022 |
4534 |
386.33 |
| Jul 14 2022 |
6312 |
379.86 |
| Jul 07 2022 |
3212 |
389.3 |
| Jul 07 2022 |
4501 |
386.33 |
| Jul 07 2022 |
6260 |
379.86 |
| Jun 30 2022 |
3175 |
389.3 |
| Jun 30 2022 |
4484 |
386.33 |
| Jun 30 2022 |
6229 |
379.86 |
| Jun 23 2022 |
3170 |
389.3 |
| Jun 23 2022 |
4454 |
386.33 |
| Jun 23 2022 |
6204 |
379.86 |
| Jun 16 2022 |
3111 |
389.3 |
| Jun 16 2022 |
4270 |
386.33 |
| Jun 16 2022 |
6056 |
379.86 |
| Jun 09 2022 |
3079 |
389.3 |
| Jun 09 2022 |
4229 |
386.33 |
| Jun 09 2022 |
5974 |
379.86 |
| Jun 02 2022 |
3014 |
389.3 |
| Jun 02 2022 |
4083 |
386.33 |
| Jun 02 2022 |
5816 |
379.86 |
| May 26 2022 |
2964 |
389.3 |
| May 26 2022 |
4017 |
386.33 |
| May 26 2022 |
5698 |
379.86 |
| May 19 2022 |
2857 |
389.3 |
| May 19 2022 |
3888 |
386.33 |
| May 19 2022 |
5528 |
379.86 |
| May 12 2022 |
2841 |
389.3 |
| May 12 2022 |
3856 |
386.33 |
| May 12 2022 |
5479 |
379.86 |
| May 05 2022 |
2756 |
389.3 |
| May 05 2022 |
3732 |
386.33 |
| May 05 2022 |
5346 |
379.86 |
| Apr 28 2022 |
2656 |
389.3 |
| Apr 28 2022 |
3637 |
386.33 |
| Apr 28 2022 |
5216 |
379.86 |
| Apr 21 2022 |
2481 |
389.3 |
| Apr 21 2022 |
3487 |
386.33 |
| Apr 21 2022 |
5020 |
379.86 |
| Apr 14 2022 |
1997 |
372.76 |
| Apr 14 2022 |
3439 |
386.33 |
| Apr 14 2022 |
5065 |
382.96 |
| Apr 07 2022 |
1912 |
372.76 |
| Apr 07 2022 |
3397 |
386.33 |
| Apr 07 2022 |
4284 |
365.43 |
| Mar 31 2022 |
1899 |
372.76 |
| Mar 31 2022 |
3389 |
386.33 |
| Mar 31 2022 |
4278 |
365.43 |
| Mar 24 2022 |
1978 |
384.63 |
| Mar 24 2022 |
3305 |
386.33 |
| Mar 24 2022 |
3765 |
354.71 |
| Mar 17 2022 |
1972 |
384.63 |
| Mar 17 2022 |
3263 |
386.33 |
| Mar 17 2022 |
3738 |
354.71 |
| Mar 10 2022 |
1869 |
384.63 |
| Mar 10 2022 |
3239 |
386.33 |
| Mar 10 2022 |
3690 |
354.71 |
| Mar 03 2022 |
1888 |
384.63 |
| Mar 03 2022 |
3242 |
386.33 |
| Mar 03 2022 |
3694 |
354.71 |
| Feb 24 2022 |
1808 |
384.63 |
| Feb 24 2022 |
3217 |
386.33 |
| Feb 24 2022 |
3603 |
354.71 |
| Feb 17 2022 |
1680 |
384.63 |
| Feb 17 2022 |
3048 |
386.33 |
| Feb 17 2022 |
3206 |
349.7 |
| Feb 10 2022 |
1719 |
384.63 |
| Feb 10 2022 |
3076 |
386.33 |
| Feb 10 2022 |
3249 |
349.7 |
| Feb 03 2022 |
1739 |
384.63 |
| Feb 03 2022 |
3106 |
386.33 |
| Feb 03 2022 |
3261 |
349.7 |
| Jan 27 2022 |
1752 |
384.63 |
| Jan 27 2022 |
3123 |
386.33 |
| Jan 27 2022 |
3262 |
349.7 |
| Jan 20 2022 |
1770 |
384.63 |
| Jan 20 2022 |
3142 |
386.33 |
| Jan 20 2022 |
3266 |
349.7 |
| Jan 13 2022 |
1770 |
384.63 |
| Jan 13 2022 |
3161 |
386.33 |
| Jan 13 2022 |
3270 |
349.7 |
| Jan 06 2022 |
1770 |
384.63 |
| Jan 06 2022 |
3161 |
386.33 |
| Jan 06 2022 |
3270 |
349.7 |
| Dec 30 2021 |
1770 |
384.63 |
| Dec 30 2021 |
3164 |
386.33 |
| Dec 30 2021 |
3269 |
349.7 |
| Dec 23 2021 |
1770 |
384.63 |
| Dec 23 2021 |
3164 |
386.33 |
| Dec 23 2021 |
3269 |
349.7 |
| Dec 16 2021 |
1770 |
384.63 |
| Dec 16 2021 |
3164 |
386.33 |
| Dec 16 2021 |
3269 |
349.7 |
| Dec 09 2021 |
1770 |
384.63 |
| Dec 09 2021 |
3164 |
386.33 |
| Dec 09 2021 |
3269 |
349.7 |
| Dec 02 2021 |
1770 |
384.63 |
| Dec 02 2021 |
3165 |
386.33 |
| Dec 02 2021 |
3270 |
349.7 |
| Nov 25 2021 |
1770 |
384.63 |
| Nov 25 2021 |
3165 |
386.33 |
| Nov 25 2021 |
3270 |
349.7 |
| Nov 18 2021 |
1770 |
384.63 |
| Nov 18 2021 |
3165 |
386.33 |
| Nov 18 2021 |
3270 |
349.7 |
| Nov 11 2021 |
1770 |
384.63 |
| Nov 11 2021 |
3165 |
386.33 |
| Nov 11 2021 |
3270 |
349.7 |
| Nov 04 2021 |
1551 |
371.77 |
| Nov 04 2021 |
3165 |
386.33 |
| Nov 04 2021 |
3281 |
349.7 |
| Oct 28 2021 |
1551 |
371.77 |
| Oct 28 2021 |
3164 |
386.33 |
| Oct 28 2021 |
3280 |
349.7 |
| Oct 21 2021 |
1551 |
371.77 |
| Oct 21 2021 |
3164 |
386.33 |
| Oct 21 2021 |
3281 |
349.7 |
| Oct 14 2021 |
1560 |
371.77 |
| Oct 14 2021 |
3164 |
386.33 |
| Oct 14 2021 |
3285 |
349.7 |
| Oct 07 2021 |
1560 |
371.77 |
| Oct 07 2021 |
3127 |
384.32 |
| Oct 07 2021 |
3285 |
349.7 |
| Sep 30 2021 |
1764 |
384.63 |
| Sep 30 2021 |
3064 |
382.98 |
| Sep 30 2021 |
3241 |
349.7 |
| Sep 23 2021 |
1741 |
384.63 |
| Sep 23 2021 |
2978 |
382.98 |
| Sep 23 2021 |
3167 |
349.7 |
| Sep 16 2021 |
1675 |
384.63 |
| Sep 16 2021 |
2949 |
382.98 |
| Sep 16 2021 |
3090 |
349.7 |
| Sep 09 2021 |
1686 |
384.63 |
| Sep 09 2021 |
2931 |
382.98 |
| Sep 09 2021 |
3080 |
349.7 |
| Sep 02 2021 |
1688 |
384.63 |
| Sep 02 2021 |
2795 |
382.98 |
| Sep 02 2021 |
2968 |
349.7 |
| Aug 26 2021 |
1780 |
391.27 |
| Aug 26 2021 |
2784 |
382.98 |
| Aug 26 2021 |
2957 |
349.7 |
| Aug 19 2021 |
1709 |
388.36 |
| Aug 19 2021 |
2617 |
382.98 |
| Aug 19 2021 |
2823 |
349.7 |
| Aug 12 2021 |
1686 |
388.36 |
| Aug 12 2021 |
3131 |
406.81 |
| Aug 12 2021 |
3192 |
361.74 |
| Aug 05 2021 |
2918 |
448.14 |
| Aug 05 2021 |
3119 |
406.81 |
| Aug 05 2021 |
4473 |
395.33 |
| Jul 29 2021 |
2928 |
447.97 |
| Jul 29 2021 |
3123 |
406.81 |
| Jul 29 2021 |
4452 |
395.33 |
| Jul 22 2021 |
2869 |
447.97 |
| Jul 22 2021 |
4414 |
464.29 |
| Jul 22 2021 |
5758 |
424.57 |
| Jul 15 2021 |
2937 |
447.97 |
| Jul 15 2021 |
4863 |
487.57 |
| Jul 15 2021 |
6200 |
433.44 |
| Jul 08 2021 |
2961 |
447.97 |
| Jul 08 2021 |
5036 |
487.57 |
| Jul 08 2021 |
6267 |
433.44 |
| Jul 01 2021 |
3013 |
447.97 |
| Jul 01 2021 |
5148 |
487.57 |
| Jul 01 2021 |
6327 |
433.44 |
| Jun 24 2021 |
3402 |
469.39 |
| Jun 24 2021 |
5306 |
487.57 |
| Jun 24 2021 |
7180 |
448.35 |
| Jun 17 2021 |
3393 |
469.39 |
| Jun 17 2021 |
5299 |
487.57 |
| Jun 17 2021 |
7088 |
448.35 |
| Jun 10 2021 |
3362 |
469.39 |
| Jun 10 2021 |
4902 |
470.86 |
| Jun 10 2021 |
6930 |
448.35 |
| Jun 03 2021 |
6926 |
448.35 |
| May 27 2021 |
3809 |
469.39 |
| May 27 2021 |
5016 |
470.86 |
| May 27 2021 |
8724 |
448.35 |
| May 07 2021 |
12640 |
448.35 |
| Mar 05 2021 |
2622 |
503.11 |
| Mar 05 2021 |
4612 |
503.11 |
| Feb 26 2021 |
3254 |
511.15 |
| Feb 26 2021 |
5985 |
528.71 |
| Feb 19 2021 |
4128 |
511.15 |
| Feb 19 2021 |
6777 |
528.71 |
| Feb 12 2021 |
4498 |
511.15 |
| Feb 12 2021 |
7205 |
528.71 |
| Feb 05 2021 |
4790 |
511.15 |
| Feb 05 2021 |
7668 |
528.71 |
| Jan 29 2021 |
4948 |
511.15 |
| Jan 29 2021 |
7904 |
528.71 |
| Jan 22 2021 |
5095 |
511.15 |
| Jan 22 2021 |
8063 |
528.71 |
| Jan 15 2021 |
5095 |
511.15 |
| Jan 15 2021 |
8229 |
528.71 |
| Jan 08 2021 |
5095 |
511.15 |
| Jan 08 2021 |
8195 |
528.71 |
| Jan 01 2021 |
5095 |
511.15 |
| Jan 01 2021 |
8152 |
528.71 |
| Dec 25 2020 |
5095 |
511.15 |
| Dec 25 2020 |
8152 |
528.71 |
| Dec 18 2020 |
5095 |
511.15 |
| Dec 18 2020 |
8152 |
528.71 |
| Dec 11 2020 |
5095 |
511.15 |
| Dec 11 2020 |
8131 |
528.71 |
| Dec 04 2020 |
5095 |
511.15 |
| Dec 04 2020 |
8088 |
528.71 |
| Nov 27 2020 |
5095 |
511.15 |
| Nov 27 2020 |
8088 |
528.71 |
| Nov 20 2020 |
5095 |
511.15 |
| Nov 20 2020 |
8088 |
528.71 |
| Nov 13 2020 |
5095 |
511.15 |
| Nov 13 2020 |
8088 |
528.71 |
| Nov 06 2020 |
5095 |
511.15 |
| Nov 06 2020 |
8192 |
528.71 |
| Oct 30 2020 |
5083 |
511.15 |
| Oct 30 2020 |
8113 |
528.71 |
| Oct 23 2020 |
4901 |
511.15 |
| Oct 23 2020 |
8009 |
528.71 |
| Oct 16 2020 |
4966 |
511.15 |
| Oct 16 2020 |
8034 |
528.71 |
| Oct 09 2020 |
4957 |
511.15 |
| Oct 09 2020 |
3094 |
453.41 |
| Oct 09 2020 |
7402 |
509.89 |
| Oct 02 2020 |
4488 |
497.62 |
| Oct 02 2020 |
2777 |
450.08 |
| Oct 02 2020 |
5823 |
478.6 |
| Sep 25 2020 |
4424 |
497.62 |
| Sep 25 2020 |
2821 |
450.08 |
| Sep 25 2020 |
5870 |
478.6 |
| Sep 18 2020 |
4451 |
497.62 |
| Sep 18 2020 |
2845 |
450.08 |
| Sep 18 2020 |
5893 |
478.6 |
| Sep 11 2020 |
4284 |
497.62 |
| Sep 11 2020 |
2891 |
450.08 |
| Sep 11 2020 |
5643 |
478.6 |
| Sep 04 2020 |
4831 |
497.62 |
| Sep 04 2020 |
4263 |
487.57 |
| Sep 04 2020 |
6283 |
478.6 |
| Aug 28 2020 |
4708 |
481.29 |
| Aug 28 2020 |
4707 |
487.57 |
| Aug 28 2020 |
5821 |
461.22 |
| Aug 21 2020 |
4699 |
472.78 |
| Aug 21 2020 |
5050 |
487.57 |
| Aug 21 2020 |
5518 |
448.35 |
| Aug 14 2020 |
4834 |
472.78 |
| Aug 14 2020 |
5247 |
487.57 |
| Aug 14 2020 |
5687 |
448.35 |
| Aug 07 2020 |
5210 |
472.78 |
| Aug 07 2020 |
5685 |
487.57 |
| Aug 07 2020 |
6118 |
448.35 |
| Jul 31 2020 |
5400 |
469.39 |
| Jul 31 2020 |
6148 |
487.57 |
| Jul 31 2020 |
6522 |
448.35 |
| Jul 24 2020 |
5635 |
469.39 |
| Jul 24 2020 |
6635 |
487.57 |
| Jul 24 2020 |
6962 |
448.35 |
| Jul 17 2020 |
6025 |
469.39 |
| Jul 17 2020 |
7159 |
487.57 |
| Jul 17 2020 |
7316 |
448.35 |
| Jul 10 2020 |
6284 |
469.39 |
| Jul 10 2020 |
7774 |
487.57 |
| Jul 10 2020 |
7722 |
448.35 |
| Jul 03 2020 |
6457 |
469.39 |
| Jul 03 2020 |
7882 |
487.57 |
| Jul 03 2020 |
7810 |
448.35 |
| Jun 26 2020 |
6727 |
469.39 |
| Jun 26 2020 |
8431 |
487.57 |
| Jun 26 2020 |
8243 |
448.35 |
| Jun 19 2020 |
6904 |
469.39 |
| Jun 19 2020 |
8687 |
487.57 |
| Jun 19 2020 |
8565 |
448.35 |
| Jun 12 2020 |
7234 |
469.39 |
| Jun 12 2020 |
7943 |
470.86 |
| Jun 12 2020 |
8842 |
448.35 |
| Jun 05 2020 |
7384 |
469.39 |
| Jun 05 2020 |
8307 |
470.86 |
| Jun 05 2020 |
9119 |
448.35 |
| May 29 2020 |
7617 |
469.39 |
| May 29 2020 |
8623 |
470.86 |
| May 29 2020 |
9407 |
448.35 |
| May 22 2020 |
6605 |
450.29 |
| May 22 2020 |
8960 |
470.86 |
| May 22 2020 |
9733 |
448.35 |
| May 15 2020 |
6921 |
450.29 |
| May 15 2020 |
9166 |
470.86 |
| May 15 2020 |
10068 |
448.35 |
| May 08 2020 |
7076 |
450.29 |
| May 08 2020 |
9390 |
470.86 |
| May 08 2020 |
10318 |
448.35 |
| May 01 2020 |
7457 |
450.29 |
| May 01 2020 |
9874 |
470.86 |
| May 01 2020 |
10871 |
448.35 |
| Apr 24 2020 |
7749 |
450.29 |
| Apr 24 2020 |
10201 |
470.86 |
| Apr 24 2020 |
11554 |
448.35 |
| Apr 17 2020 |
8057 |
450.29 |
| Apr 17 2020 |
10267 |
470.86 |
| Apr 17 2020 |
11818 |
448.35 |
| Apr 10 2020 |
8276 |
450.29 |
| Apr 10 2020 |
10510 |
470.86 |
| Apr 10 2020 |
12071 |
448.35 |
| Apr 03 2020 |
8602 |
450.29 |
| Apr 03 2020 |
10740 |
470.86 |
| Apr 03 2020 |
12418 |
448.35 |
| Mar 27 2020 |
8946 |
450.29 |
| Mar 27 2020 |
10973 |
470.86 |
| Mar 27 2020 |
12755 |
448.35 |
| Mar 20 2020 |
9100 |
450.29 |
| Mar 20 2020 |
11145 |
470.86 |
| Mar 20 2020 |
12944 |
448.35 |
| Mar 13 2020 |
9269 |
450.29 |
| Mar 13 2020 |
11240 |
470.86 |
| Mar 13 2020 |
13101 |
448.35 |
| Mar 06 2020 |
9442 |
450.29 |
| Mar 06 2020 |
11320 |
470.86 |
| Mar 06 2020 |
13227 |
448.35 |
| Feb 28 2020 |
9503 |
450.29 |
| Feb 28 2020 |
11302 |
470.86 |
| Feb 28 2020 |
13259 |
448.35 |
| Feb 21 2020 |
9363 |
450.29 |
| Feb 21 2020 |
11147 |
470.86 |
| Feb 21 2020 |
13132 |
448.35 |
| Feb 14 2020 |
9392 |
450.29 |
| Feb 14 2020 |
11201 |
470.86 |
| Feb 14 2020 |
13183 |
448.35 |
| Feb 07 2020 |
9371 |
450.29 |
| Feb 07 2020 |
11139 |
470.86 |
| Feb 07 2020 |
13099 |
448.35 |
| Jan 31 2020 |
9435 |
450.29 |
| Jan 31 2020 |
11162 |
470.86 |
| Jan 31 2020 |
13136 |
448.35 |
| Jan 24 2020 |
9435 |
450.29 |
| Jan 24 2020 |
11178 |
470.86 |
| Jan 24 2020 |
13132 |
448.35 |
| Jan 17 2020 |
9442 |
450.29 |
| Jan 17 2020 |
11087 |
470.86 |
| Jan 17 2020 |
13057 |
448.35 |
| Jan 10 2020 |
9442 |
450.29 |
| Jan 10 2020 |
11086 |
470.86 |
| Jan 10 2020 |
13058 |
448.35 |
| Jan 03 2020 |
9444 |
450.29 |
| Jan 03 2020 |
11095 |
470.86 |
| Jan 03 2020 |
13066 |
448.35 |
| Dec 27 2019 |
9444 |
450.29 |
| Dec 27 2019 |
12922 |
491.65 |
| Dec 27 2019 |
16131 |
471.84 |
| Dec 20 2019 |
9444 |
450.29 |
| Dec 20 2019 |
12922 |
491.65 |
| Dec 20 2019 |
16131 |
471.84 |
| Dec 13 2019 |
9445 |
450.29 |
| Dec 13 2019 |
12923 |
491.65 |
| Dec 13 2019 |
16132 |
471.84 |
| Dec 06 2019 |
9445 |
450.29 |
| Dec 06 2019 |
12903 |
491.65 |
| Dec 06 2019 |
16113 |
471.84 |
| Nov 29 2019 |
9445 |
450.29 |
| Nov 29 2019 |
12865 |
491.65 |
| Nov 29 2019 |
16096 |
471.84 |
| Nov 22 2019 |
9445 |
450.29 |
| Nov 22 2019 |
12865 |
491.65 |
| Nov 22 2019 |
16096 |
471.84 |
| Nov 15 2019 |
9445 |
450.29 |
| Nov 15 2019 |
12866 |
491.65 |
| Nov 15 2019 |
16101 |
471.84 |
| Nov 08 2019 |
9420 |
450.29 |
| Nov 08 2019 |
12871 |
491.65 |
| Nov 08 2019 |
16029 |
471.84 |
| Nov 01 2019 |
9232 |
450.29 |
| Nov 01 2019 |
12867 |
491.65 |
| Nov 01 2019 |
15829 |
471.84 |
| Oct 25 2019 |
9232 |
450.29 |
| Oct 25 2019 |
12884 |
491.65 |
| Oct 25 2019 |
15845 |
471.84 |
| Oct 18 2019 |
9270 |
450.29 |
| Oct 18 2019 |
12884 |
491.65 |
| Oct 18 2019 |
15875 |
471.84 |
| Oct 11 2019 |
9252 |
450.29 |
| Oct 11 2019 |
12884 |
491.65 |
| Oct 11 2019 |
15845 |
471.84 |
| Oct 04 2019 |
10066 |
459.26 |
| Oct 04 2019 |
12903 |
491.65 |
| Oct 04 2019 |
14239 |
459.26 |
| Sep 27 2019 |
10069 |
459.26 |
| Sep 27 2019 |
12898 |
491.65 |
| Sep 27 2019 |
14360 |
459.26 |
| Sep 20 2019 |
10050 |
459.26 |
| Sep 20 2019 |
12912 |
491.65 |
| Sep 20 2019 |
14359 |
459.26 |
| Sep 13 2019 |
10113 |
459.26 |
| Sep 13 2019 |
12896 |
491.65 |
| Sep 13 2019 |
14365 |
459.26 |
| Sep 06 2019 |
10288 |
459.26 |
| Sep 06 2019 |
6289 |
420.72 |
| Sep 06 2019 |
12081 |
440.33 |
| Aug 30 2019 |
10429 |
460.17 |
| Aug 30 2019 |
6365 |
420.72 |
| Aug 30 2019 |
13649 |
451.13 |
| Aug 23 2019 |
13078 |
487.32 |
| Aug 23 2019 |
6425 |
420.72 |
| Aug 23 2019 |
15779 |
465.83 |
| Aug 16 2019 |
13114 |
488.74 |
| Aug 16 2019 |
6446 |
420.72 |
| Aug 16 2019 |
15743 |
465.83 |
| Aug 09 2019 |
13182 |
488.74 |
| Aug 09 2019 |
6459 |
420.72 |
| Aug 09 2019 |
15789 |
465.83 |
| Aug 02 2019 |
13315 |
488.74 |
| Aug 02 2019 |
6516 |
420.72 |
| Aug 02 2019 |
15895 |
465.83 |
| Jul 26 2019 |
13245 |
488.08 |
| Jul 26 2019 |
6589 |
420.72 |
| Jul 26 2019 |
15989 |
465.83 |
| Jul 19 2019 |
13469 |
488.08 |
| Jul 19 2019 |
6603 |
420.72 |
| Jul 19 2019 |
16138 |
465.83 |
| Jul 12 2019 |
13448 |
488.08 |
| Jul 12 2019 |
19176 |
488.08 |
| Jul 05 2019 |
13980 |
492.06 |
| Jul 05 2019 |
20044 |
492.06 |
| Jun 28 2019 |
14522 |
497.41 |
| Jun 28 2019 |
20837 |
497.41 |
| Jun 21 2019 |
14482 |
497.41 |
| Jun 21 2019 |
20698 |
497.41 |
| Jun 14 2019 |
14474 |
497.41 |
| Jun 14 2019 |
20849 |
497.41 |
| Jun 07 2019 |
14584 |
497.49 |
| Jun 07 2019 |
21091 |
497.49 |
| May 31 2019 |
14548 |
497.49 |
| May 31 2019 |
21018 |
497.49 |
| May 24 2019 |
14493 |
497.49 |
| May 24 2019 |
21029 |
497.49 |
| May 17 2019 |
14540 |
497.49 |
| May 17 2019 |
21013 |
497.49 |
| May 10 2019 |
14651 |
497.49 |
| May 10 2019 |
20987 |
497.49 |
| May 03 2019 |
14116 |
490.07 |
| May 03 2019 |
20114 |
490.07 |
| Apr 26 2019 |
14270 |
490.07 |
| Apr 26 2019 |
19659 |
490.07 |
| Apr 19 2019 |
15505 |
505.77 |
| Apr 19 2019 |
21463 |
505.77 |
| Apr 18 2019 |
15514 |
505.77 |
| Apr 12 2019 |
15506 |
505.77 |
| Apr 12 2019 |
21573 |
505.77 |
| Apr 05 2019 |
16141 |
521.52 |
| Apr 05 2019 |
22739 |
521.52 |
| Mar 29 2019 |
16001 |
521.52 |
| Mar 29 2019 |
22528 |
521.52 |
| Mar 22 2019 |
14450 |
504.17 |
| Mar 22 2019 |
20372 |
504.17 |
| Mar 15 2019 |
14560 |
504.17 |
| Mar 15 2019 |
20338 |
504.17 |
| Mar 08 2019 |
14335 |
504.17 |
| Mar 08 2019 |
20073 |
504.17 |
| Mar 01 2019 |
12732 |
482.86 |
| Mar 01 2019 |
17745 |
482.86 |
| Feb 22 2019 |
12786 |
482.86 |
| Feb 22 2019 |
17804 |
482.86 |
| Feb 15 2019 |
12679 |
482.86 |
| Feb 15 2019 |
17621 |
482.86 |
| Feb 08 2019 |
12628 |
482.86 |
| Feb 08 2019 |
17431 |
482.86 |
| Feb 01 2019 |
12647 |
482.86 |
| Feb 01 2019 |
17463 |
482.86 |
| Jan 25 2019 |
12665 |
482.86 |
| Jan 25 2019 |
17504 |
482.86 |
| Jan 18 2019 |
12721 |
482.86 |
| Jan 18 2019 |
17538 |
482.86 |
| Jan 11 2019 |
12721 |
482.86 |
| Jan 11 2019 |
17526 |
482.86 |
| Jan 04 2019 |
12722 |
482.86 |
| Jan 04 2019 |
17534 |
482.86 |
| Dec 28 2018 |
12722 |
482.86 |
| Dec 28 2018 |
17534 |
482.86 |
| Dec 21 2018 |
12722 |
482.86 |
| Dec 21 2018 |
17534 |
482.86 |
| Dec 14 2018 |
12722 |
482.86 |
| Dec 14 2018 |
17534 |
482.86 |
| Dec 07 2018 |
12722 |
482.86 |
| Dec 07 2018 |
17527 |
482.86 |
| Nov 30 2018 |
12722 |
482.86 |
| Nov 30 2018 |
17527 |
482.86 |
| Nov 23 2018 |
12722 |
482.86 |
| Nov 23 2018 |
17527 |
482.86 |
| Nov 16 2018 |
12722 |
482.86 |
| Nov 16 2018 |
17527 |
482.86 |
| Nov 09 2018 |
12723 |
482.86 |
| Nov 09 2018 |
17528 |
482.86 |
| Nov 02 2018 |
12723 |
482.86 |
| Nov 02 2018 |
17493 |
482.86 |
| Oct 26 2018 |
12718 |
482.86 |
| Oct 26 2018 |
17488 |
482.86 |
| Oct 19 2018 |
12736 |
482.86 |
| Oct 19 2018 |
17504 |
482.86 |
| Oct 12 2018 |
12682 |
482.86 |
| Oct 12 2018 |
17435 |
482.86 |
| Oct 05 2018 |
12706 |
482.86 |
| Oct 05 2018 |
17560 |
482.86 |
| Sep 28 2018 |
12422 |
482.86 |
| Sep 28 2018 |
17138 |
482.86 |
| Sep 21 2018 |
12392 |
482.86 |
| Sep 21 2018 |
17118 |
482.86 |
| Sep 14 2018 |
12434 |
482.86 |
| Sep 14 2018 |
17168 |
482.86 |
| Sep 07 2018 |
12662 |
482.86 |
| Sep 07 2018 |
17505 |
482.86 |
| Aug 31 2018 |
12714 |
482.86 |
| Aug 31 2018 |
17589 |
482.86 |
| Aug 24 2018 |
12772 |
482.86 |
| Aug 24 2018 |
17562 |
482.86 |
| Aug 17 2018 |
12713 |
482.86 |
| Aug 17 2018 |
17770 |
482.86 |
| Aug 10 2018 |
12745 |
482.86 |
| Aug 10 2018 |
17892 |
482.86 |
| Aug 03 2018 |
12937 |
482.86 |
| Aug 03 2018 |
18051 |
482.86 |
| Jul 27 2018 |
14252 |
497.97 |
| Jul 27 2018 |
19779 |
497.97 |
| Jul 20 2018 |
14210 |
497.97 |
| Jul 20 2018 |
20033 |
497.97 |
| Jul 13 2018 |
14424 |
497.97 |
| Jul 13 2018 |
19845 |
497.97 |
| Jul 06 2018 |
14270 |
497.97 |
| Jul 06 2018 |
19625 |
497.97 |
| Jun 29 2018 |
14280 |
497.97 |
| Jun 29 2018 |
19634 |
497.97 |
| Jun 22 2018 |
14546 |
497.97 |
| Jun 22 2018 |
19948 |
497.97 |
| Jun 15 2018 |
14654 |
497.97 |
| Jun 15 2018 |
19997 |
497.97 |
| Jun 08 2018 |
14734 |
497.97 |
| Jun 08 2018 |
20193 |
497.97 |
| Jun 01 2018 |
15149 |
497.97 |
| Jun 01 2018 |
20551 |
497.97 |
| May 25 2018 |
15200 |
497.97 |
| May 25 2018 |
20725 |
497.97 |
| May 18 2018 |
15341 |
497.97 |
| May 18 2018 |
20827 |
497.97 |
| May 11 2018 |
15384 |
497.97 |
| May 11 2018 |
20963 |
497.97 |
| May 04 2018 |
17250 |
518.63 |
| May 04 2018 |
23377 |
518.63 |
| Apr 27 2018 |
15406 |
496.41 |
| Apr 27 2018 |
20878 |
496.41 |
| Apr 20 2018 |
15637 |
499.16 |
| Apr 20 2018 |
21314 |
499.16 |
| Apr 13 2018 |
15464 |
499.16 |
| Apr 13 2018 |
21206 |
499.16 |
| Apr 06 2018 |
10460 |
443.31 |
| Apr 06 2018 |
14304 |
443.31 |
| Mar 30 2018 |
10728 |
443.31 |
| Mar 30 2018 |
14506 |
443.31 |
| Mar 23 2018 |
9262 |
428.71 |
| Mar 23 2018 |
12649 |
428.71 |
| Mar 16 2018 |
9199 |
428.71 |
| Mar 16 2018 |
12652 |
428.71 |
| Mar 09 2018 |
9159 |
428.71 |
| Mar 09 2018 |
12597 |
428.71 |
