| Feb 17 2022 |
5603 |
492.46 |
| Feb 17 2022 |
7616 |
555.88 |
| Feb 17 2022 |
8959 |
524.17 |
| Feb 10 2022 |
5679 |
492.46 |
| Feb 10 2022 |
7688 |
555.88 |
| Feb 10 2022 |
8887 |
524.17 |
| Feb 03 2022 |
5794 |
492.46 |
| Feb 03 2022 |
7837 |
555.88 |
| Feb 03 2022 |
9024 |
524.17 |
| Jan 27 2022 |
5833 |
492.46 |
| Jan 27 2022 |
7881 |
555.88 |
| Jan 27 2022 |
9073 |
524.17 |
| Jan 20 2022 |
5878 |
492.46 |
| Jan 20 2022 |
7905 |
555.88 |
| Jan 20 2022 |
9090 |
524.17 |
| Jan 13 2022 |
5878 |
492.46 |
| Jan 13 2022 |
7672 |
539.66 |
| Jan 13 2022 |
9052 |
523.93 |
| Jan 06 2022 |
5878 |
492.46 |
| Jan 06 2022 |
7673 |
539.66 |
| Jan 06 2022 |
9052 |
523.93 |
| Dec 30 2021 |
5884 |
492.46 |
| Dec 30 2021 |
7681 |
539.66 |
| Dec 30 2021 |
9056 |
523.93 |
| Dec 23 2021 |
5884 |
492.46 |
| Dec 23 2021 |
7681 |
539.66 |
| Dec 23 2021 |
9056 |
523.93 |
| Dec 16 2021 |
5884 |
492.46 |
| Dec 16 2021 |
7681 |
539.66 |
| Dec 16 2021 |
9056 |
523.93 |
| Dec 09 2021 |
5884 |
492.46 |
| Dec 09 2021 |
7681 |
539.66 |
| Dec 09 2021 |
9056 |
523.93 |
| Dec 02 2021 |
5884 |
492.46 |
| Dec 02 2021 |
7680 |
539.66 |
| Dec 02 2021 |
9063 |
523.93 |
| Nov 25 2021 |
5884 |
492.46 |
| Nov 25 2021 |
7680 |
539.66 |
| Nov 25 2021 |
9063 |
523.93 |
| Nov 18 2021 |
5884 |
492.46 |
| Nov 18 2021 |
7681 |
539.66 |
| Nov 18 2021 |
9063 |
523.93 |
| Nov 11 2021 |
5885 |
492.46 |
| Nov 11 2021 |
7681 |
539.66 |
| Nov 11 2021 |
9063 |
523.93 |
| Nov 04 2021 |
5882 |
492.46 |
| Nov 04 2021 |
7681 |
539.66 |
| Nov 04 2021 |
9081 |
523.93 |
| Oct 28 2021 |
5882 |
492.46 |
| Oct 28 2021 |
7681 |
539.66 |
| Oct 28 2021 |
9081 |
523.93 |
| Oct 21 2021 |
5883 |
492.46 |
| Oct 21 2021 |
7680 |
539.66 |
| Oct 21 2021 |
9080 |
523.93 |
| Oct 14 2021 |
5888 |
492.46 |
| Oct 14 2021 |
7681 |
539.66 |
| Oct 14 2021 |
9098 |
523.93 |
| Oct 07 2021 |
5905 |
492.46 |
| Oct 07 2021 |
7688 |
539.66 |
| Oct 07 2021 |
9103 |
523.93 |
| Sep 30 2021 |
5924 |
492.46 |
| Sep 30 2021 |
7619 |
539.66 |
| Sep 30 2021 |
9051 |
523.93 |
| Sep 23 2021 |
5974 |
492.46 |
| Sep 23 2021 |
7495 |
539.66 |
| Sep 23 2021 |
8886 |
523.93 |
| Sep 16 2021 |
5907 |
492.46 |
| Sep 16 2021 |
7473 |
539.66 |
| Sep 16 2021 |
8736 |
523.93 |
| Sep 09 2021 |
5979 |
492.46 |
| Sep 09 2021 |
7446 |
539.66 |
| Sep 09 2021 |
8775 |
523.93 |
| Sep 02 2021 |
6112 |
492.46 |
| Sep 02 2021 |
7385 |
539.66 |
| Sep 02 2021 |
8565 |
523.93 |
| Aug 26 2021 |
6234 |
492.46 |
| Aug 26 2021 |
5321 |
552.93 |
| Aug 26 2021 |
8959 |
537.81 |
| Aug 19 2021 |
6361 |
492.46 |
| Aug 19 2021 |
5194 |
552.93 |
| Aug 19 2021 |
8938 |
537.81 |
| Aug 12 2021 |
7926 |
535.38 |
| Aug 12 2021 |
5272 |
552.93 |
| Aug 12 2021 |
9088 |
545.91 |
| Aug 05 2021 |
8125 |
535.38 |
| Aug 05 2021 |
5349 |
552.93 |
| Aug 05 2021 |
9208 |
545.91 |
| Jul 29 2021 |
8336 |
535.38 |
| Jul 29 2021 |
5429 |
552.93 |
| Jul 29 2021 |
9294 |
545.91 |
| Jul 22 2021 |
8346 |
535.38 |
| Jul 22 2021 |
5388 |
550.7 |
| Jul 22 2021 |
9206 |
538.82 |
| Jul 15 2021 |
8706 |
535.38 |
| Jul 15 2021 |
5501 |
550.7 |
| Jul 15 2021 |
9321 |
538.82 |
| Jul 08 2021 |
8746 |
535.38 |
| Jul 08 2021 |
5702 |
550.7 |
| Jul 08 2021 |
9542 |
538.82 |
| Jul 01 2021 |
8854 |
535.38 |
| Jul 01 2021 |
5808 |
543.06 |
| Jul 01 2021 |
9550 |
525.66 |
| Jun 24 2021 |
8922 |
535.38 |
| Jun 24 2021 |
6006 |
543.06 |
| Jun 24 2021 |
9747 |
525.66 |
| Jun 17 2021 |
8870 |
535.38 |
| Jun 17 2021 |
6002 |
543.06 |
| Jun 17 2021 |
9774 |
525.66 |
| Jun 10 2021 |
8780 |
535.38 |
| Jun 10 2021 |
5958 |
543.06 |
| Jun 10 2021 |
9653 |
525.66 |
| Jun 03 2021 |
9636 |
520.55 |
| May 27 2021 |
8726 |
535.38 |
| May 27 2021 |
6377 |
533.23 |
| May 27 2021 |
10182 |
520.55 |
| May 07 2021 |
19816 |
510.4 |
| Feb 19 2021 |
3704 |
492.46 |
| Feb 19 2021 |
4272 |
555.88 |
| Feb 19 2021 |
6686 |
524.17 |
| Feb 12 2021 |
4039 |
492.46 |
| Feb 12 2021 |
4646 |
555.88 |
| Feb 12 2021 |
7102 |
524.17 |
| Feb 05 2021 |
4311 |
492.46 |
| Feb 05 2021 |
5079 |
555.88 |
| Feb 05 2021 |
7559 |
524.17 |
| Jan 29 2021 |
4451 |
492.46 |
| Jan 29 2021 |
5264 |
555.88 |
| Jan 29 2021 |
7786 |
524.17 |
| Jan 22 2021 |
4588 |
492.46 |
| Jan 22 2021 |
5387 |
555.88 |
| Jan 22 2021 |
7941 |
524.17 |
| Jan 15 2021 |
4588 |
492.46 |
| Jan 15 2021 |
5424 |
539.66 |
| Jan 15 2021 |
8108 |
523.93 |
| Jan 08 2021 |
4588 |
492.46 |
| Jan 08 2021 |
5424 |
539.66 |
| Jan 08 2021 |
8076 |
523.93 |
| Jan 01 2021 |
4588 |
492.46 |
| Jan 01 2021 |
5408 |
539.66 |
| Jan 01 2021 |
8033 |
523.93 |
| Dec 25 2020 |
4588 |
492.46 |
| Dec 25 2020 |
5408 |
539.66 |
| Dec 25 2020 |
8033 |
523.93 |
| Dec 18 2020 |
4588 |
492.46 |
| Dec 18 2020 |
5408 |
539.66 |
| Dec 18 2020 |
8033 |
523.93 |
| Dec 11 2020 |
4588 |
492.46 |
| Dec 11 2020 |
5408 |
539.66 |
| Dec 11 2020 |
8011 |
523.93 |
| Dec 04 2020 |
4588 |
492.46 |
| Dec 04 2020 |
5351 |
539.66 |
| Dec 04 2020 |
7969 |
523.93 |
| Nov 27 2020 |
4588 |
492.46 |
| Nov 27 2020 |
5351 |
539.66 |
| Nov 27 2020 |
7969 |
523.93 |
| Nov 20 2020 |
4588 |
492.46 |
| Nov 20 2020 |
5351 |
539.66 |
| Nov 20 2020 |
7969 |
523.93 |
| Nov 13 2020 |
4588 |
492.46 |
| Nov 13 2020 |
5351 |
539.66 |
| Nov 13 2020 |
7969 |
523.93 |
| Nov 06 2020 |
4588 |
492.46 |
| Nov 06 2020 |
5351 |
539.66 |
| Nov 06 2020 |
8074 |
523.93 |
| Oct 30 2020 |
4575 |
492.46 |
| Oct 30 2020 |
5338 |
539.66 |
| Oct 30 2020 |
7994 |
523.93 |
| Oct 23 2020 |
4412 |
492.46 |
| Oct 23 2020 |
5338 |
539.66 |
| Oct 23 2020 |
7900 |
523.93 |
| Oct 16 2020 |
4469 |
492.46 |
| Oct 16 2020 |
5304 |
539.66 |
| Oct 16 2020 |
7920 |
523.93 |
| Oct 09 2020 |
4461 |
492.46 |
| Oct 09 2020 |
5256 |
539.66 |
| Oct 09 2020 |
7870 |
523.93 |
| Oct 02 2020 |
4364 |
492.46 |
| Oct 02 2020 |
4945 |
539.66 |
| Oct 02 2020 |
7536 |
523.93 |
| Sep 25 2020 |
4302 |
492.46 |
| Sep 25 2020 |
5023 |
539.66 |
| Sep 25 2020 |
7581 |
523.93 |
| Sep 18 2020 |
4328 |
492.46 |
| Sep 18 2020 |
5059 |
539.66 |
| Sep 18 2020 |
7621 |
523.93 |
| Sep 11 2020 |
4173 |
492.46 |
| Sep 11 2020 |
5131 |
539.66 |
| Sep 11 2020 |
7363 |
523.93 |
| Sep 04 2020 |
4702 |
492.46 |
| Sep 04 2020 |
5494 |
539.66 |
| Sep 04 2020 |
8180 |
523.93 |
| Aug 28 2020 |
5063 |
492.46 |
| Aug 28 2020 |
6233 |
552.93 |
| Aug 28 2020 |
9217 |
537.81 |
| Aug 21 2020 |
5404 |
492.46 |
| Aug 21 2020 |
6668 |
552.93 |
| Aug 21 2020 |
9971 |
537.81 |
| Aug 14 2020 |
6932 |
535.38 |
| Aug 14 2020 |
6975 |
552.93 |
| Aug 14 2020 |
10734 |
545.91 |
| Aug 07 2020 |
7479 |
535.38 |
| Aug 07 2020 |
7566 |
552.93 |
| Aug 07 2020 |
11517 |
545.91 |
| Jul 31 2020 |
7944 |
535.38 |
| Jul 31 2020 |
8249 |
552.93 |
| Jul 31 2020 |
12306 |
545.91 |
| Jul 24 2020 |
8281 |
535.38 |
| Jul 24 2020 |
8880 |
550.7 |
| Jul 24 2020 |
12807 |
538.82 |
| Jul 17 2020 |
8793 |
535.38 |
| Jul 17 2020 |
9607 |
550.7 |
| Jul 17 2020 |
13407 |
538.82 |
| Jul 10 2020 |
9193 |
535.38 |
| Jul 10 2020 |
10500 |
550.7 |
| Jul 10 2020 |
14273 |
538.82 |
| Jul 03 2020 |
9450 |
535.38 |
| Jul 03 2020 |
10456 |
543.06 |
| Jul 03 2020 |
13701 |
525.66 |
| Jun 26 2020 |
9844 |
535.38 |
| Jun 26 2020 |
11131 |
543.06 |
| Jun 26 2020 |
14354 |
525.66 |
| Jun 19 2020 |
10108 |
535.38 |
| Jun 19 2020 |
11455 |
543.06 |
| Jun 19 2020 |
14888 |
525.66 |
| Jun 12 2020 |
10655 |
535.38 |
| Jun 12 2020 |
11914 |
543.06 |
| Jun 12 2020 |
15442 |
525.66 |
| Jun 05 2020 |
10906 |
535.38 |
| Jun 05 2020 |
12025 |
533.23 |
| Jun 05 2020 |
15596 |
520.55 |
| May 29 2020 |
11233 |
535.38 |
| May 29 2020 |
12454 |
533.23 |
| May 29 2020 |
16083 |
520.55 |
| May 22 2020 |
11532 |
535.38 |
| May 22 2020 |
12952 |
533.23 |
| May 22 2020 |
16552 |
520.55 |
| May 15 2020 |
11462 |
521.35 |
| May 15 2020 |
13247 |
533.23 |
| May 15 2020 |
16233 |
510.4 |
| May 08 2020 |
11746 |
521.35 |
| May 08 2020 |
13569 |
533.23 |
| May 08 2020 |
16623 |
510.4 |
| May 01 2020 |
12329 |
521.35 |
| May 01 2020 |
14244 |
533.23 |
| May 01 2020 |
17360 |
510.4 |
| Apr 24 2020 |
13497 |
532.81 |
| Apr 24 2020 |
14756 |
533.23 |
| Apr 24 2020 |
18575 |
510.4 |
| Apr 17 2020 |
13941 |
532.81 |
| Apr 17 2020 |
14857 |
533.23 |
| Apr 17 2020 |
18958 |
510.4 |
| Apr 10 2020 |
14363 |
532.81 |
| Apr 10 2020 |
15203 |
533.23 |
| Apr 10 2020 |
19371 |
510.4 |
| Apr 03 2020 |
14924 |
532.81 |
| Apr 03 2020 |
15552 |
533.23 |
| Apr 03 2020 |
19860 |
510.4 |
| Mar 27 2020 |
15495 |
532.81 |
| Mar 27 2020 |
15926 |
533.23 |
| Mar 27 2020 |
20389 |
510.4 |
| Mar 20 2020 |
15799 |
532.81 |
| Mar 20 2020 |
16167 |
533.23 |
| Mar 20 2020 |
20659 |
510.4 |
| Mar 13 2020 |
16099 |
532.81 |
| Mar 13 2020 |
16291 |
533.23 |
| Mar 13 2020 |
20926 |
510.4 |
| Mar 06 2020 |
16414 |
532.81 |
| Mar 06 2020 |
16410 |
533.23 |
| Mar 06 2020 |
21112 |
510.4 |
| Feb 28 2020 |
16409 |
532.81 |
| Feb 28 2020 |
16406 |
533.23 |
| Feb 28 2020 |
21105 |
510.4 |
| Feb 21 2020 |
16485 |
538.4 |
| Feb 21 2020 |
16557 |
537.95 |
| Feb 21 2020 |
21460 |
514.88 |
| Feb 14 2020 |
16564 |
538.4 |
| Feb 14 2020 |
16603 |
537.95 |
| Feb 14 2020 |
21510 |
514.88 |
| Feb 07 2020 |
16518 |
538.4 |
| Feb 07 2020 |
16491 |
537.95 |
| Feb 07 2020 |
21345 |
514.88 |
| Jan 31 2020 |
17124 |
547.45 |
| Jan 31 2020 |
16532 |
537.95 |
| Jan 31 2020 |
21413 |
514.88 |
| Jan 24 2020 |
17152 |
547.45 |
| Jan 24 2020 |
16583 |
537.95 |
| Jan 24 2020 |
21438 |
514.88 |
| Jan 17 2020 |
17177 |
547.45 |
| Jan 17 2020 |
17129 |
550.36 |
| Jan 17 2020 |
21752 |
519 |
| Jan 10 2020 |
17177 |
547.45 |
| Jan 10 2020 |
17127 |
550.36 |
| Jan 10 2020 |
21748 |
519 |
| Jan 03 2020 |
17179 |
547.45 |
| Jan 03 2020 |
17135 |
550.36 |
| Jan 03 2020 |
21760 |
519 |
| Dec 27 2019 |
17179 |
547.45 |
| Dec 27 2019 |
17123 |
550.36 |
| Dec 27 2019 |
21755 |
519 |
| Dec 20 2019 |
17179 |
547.45 |
| Dec 20 2019 |
17123 |
550.36 |
| Dec 20 2019 |
21755 |
519 |
| Dec 13 2019 |
17180 |
547.45 |
| Dec 13 2019 |
17124 |
550.36 |
| Dec 13 2019 |
21756 |
519 |
| Dec 06 2019 |
17180 |
547.45 |
| Dec 06 2019 |
17111 |
550.36 |
| Dec 06 2019 |
21745 |
519 |
| Nov 29 2019 |
17180 |
547.45 |
| Nov 29 2019 |
17050 |
550.36 |
| Nov 29 2019 |
21723 |
519 |
| Nov 22 2019 |
17180 |
547.45 |
| Nov 22 2019 |
17050 |
550.36 |
| Nov 22 2019 |
21723 |
519 |
| Nov 15 2019 |
17180 |
547.45 |
| Nov 15 2019 |
17051 |
550.36 |
| Nov 15 2019 |
21728 |
519 |
| Nov 08 2019 |
17118 |
547.45 |
| Nov 08 2019 |
17068 |
550.36 |
| Nov 08 2019 |
21647 |
519 |
| Nov 01 2019 |
16760 |
547.45 |
| Nov 01 2019 |
17043 |
550.36 |
| Nov 01 2019 |
21359 |
519 |
| Oct 25 2019 |
16760 |
547.45 |
| Oct 25 2019 |
17061 |
550.36 |
| Oct 25 2019 |
21376 |
519 |
| Oct 18 2019 |
16849 |
547.45 |
| Oct 18 2019 |
17061 |
550.36 |
| Oct 18 2019 |
21427 |
519 |
| Oct 11 2019 |
16788 |
547.45 |
| Oct 11 2019 |
17060 |
550.36 |
| Oct 11 2019 |
21382 |
519 |
| Oct 04 2019 |
16742 |
547.45 |
| Oct 04 2019 |
17088 |
550.36 |
| Oct 04 2019 |
21344 |
519 |
| Sep 27 2019 |
16744 |
547.45 |
| Sep 27 2019 |
17099 |
550.36 |
| Sep 27 2019 |
21478 |
519 |
| Sep 20 2019 |
16671 |
547.45 |
| Sep 20 2019 |
17118 |
550.36 |
| Sep 20 2019 |
21450 |
519 |
| Sep 13 2019 |
16774 |
547.45 |
| Sep 13 2019 |
17111 |
550.36 |
| Sep 13 2019 |
21490 |
519 |
| Sep 06 2019 |
17130 |
547.45 |
| Sep 06 2019 |
17120 |
550.36 |
| Sep 06 2019 |
21881 |
519 |
| Aug 30 2019 |
17228 |
547.45 |
| Aug 30 2019 |
16909 |
543.09 |
| Aug 30 2019 |
22019 |
519 |
| Aug 23 2019 |
17454 |
547.45 |
| Aug 23 2019 |
17025 |
543.09 |
| Aug 23 2019 |
22286 |
519 |
| Aug 16 2019 |
16915 |
539.74 |
| Aug 16 2019 |
17006 |
543.09 |
| Aug 16 2019 |
22195 |
519 |
| Aug 09 2019 |
16993 |
539.74 |
| Aug 09 2019 |
17087 |
543.09 |
| Aug 09 2019 |
22274 |
519 |
| Aug 02 2019 |
17143 |
539.74 |
| Aug 02 2019 |
17232 |
543.09 |
| Aug 02 2019 |
22472 |
519 |
| Jul 26 2019 |
17109 |
539.74 |
| Jul 26 2019 |
17306 |
542.78 |
| Jul 26 2019 |
23089 |
523.63 |
| Jul 19 2019 |
17383 |
539.74 |
| Jul 19 2019 |
17383 |
542.78 |
| Jul 19 2019 |
23285 |
523.63 |
| Jul 12 2019 |
17320 |
539.74 |
| Jul 12 2019 |
18337 |
557.92 |
| Jul 12 2019 |
24774 |
537.86 |
| Jul 05 2019 |
17540 |
539.74 |
| Jul 05 2019 |
19139 |
564.84 |
| Jul 05 2019 |
25113 |
536.86 |
| Jun 28 2019 |
17648 |
539.74 |
| Jun 28 2019 |
19359 |
564.84 |
| Jun 28 2019 |
25318 |
536.86 |
| Jun 21 2019 |
17612 |
539.74 |
| Jun 21 2019 |
19324 |
564.84 |
| Jun 21 2019 |
25155 |
536.86 |
| Jun 14 2019 |
17561 |
539.74 |
| Jun 14 2019 |
19266 |
560.55 |
| Jun 14 2019 |
24533 |
529.34 |
| Jun 07 2019 |
17682 |
539.74 |
| Jun 07 2019 |
19896 |
568.1 |
| Jun 07 2019 |
25445 |
536.71 |
| May 31 2019 |
17664 |
539.74 |
| May 31 2019 |
19796 |
568.1 |
| May 31 2019 |
25317 |
536.71 |
| May 24 2019 |
16074 |
517.46 |
| May 24 2019 |
19514 |
562.51 |
| May 24 2019 |
23502 |
518.68 |
| May 17 2019 |
17389 |
535.53 |
| May 17 2019 |
19312 |
556.76 |
| May 17 2019 |
23940 |
522.48 |
| May 10 2019 |
17509 |
535.53 |
| May 10 2019 |
19583 |
562.44 |
| May 10 2019 |
23943 |
522.48 |
| May 03 2019 |
17587 |
535.53 |
| May 03 2019 |
19628 |
562.44 |
| May 03 2019 |
24019 |
522.48 |
| Apr 26 2019 |
17259 |
527.62 |
| Apr 26 2019 |
19601 |
562.44 |
| Apr 26 2019 |
23383 |
522.48 |
| Apr 19 2019 |
17210 |
527.62 |
| Apr 19 2019 |
19774 |
562.44 |
| Apr 19 2019 |
23351 |
522.48 |
| Apr 18 2019 |
17219 |
527.62 |
| Apr 18 2019 |
19809 |
562.44 |
| Apr 12 2019 |
17245 |
527.62 |
| Apr 12 2019 |
20012 |
562.44 |
| Apr 12 2019 |
23446 |
522.48 |
| Apr 05 2019 |
16596 |
527.62 |
| Apr 05 2019 |
19593 |
562.44 |
| Apr 05 2019 |
22846 |
522.48 |
| Mar 29 2019 |
16460 |
527.62 |
| Mar 29 2019 |
19363 |
562.44 |
| Mar 29 2019 |
22630 |
522.48 |
| Mar 22 2019 |
16090 |
527.62 |
| Mar 22 2019 |
19010 |
562.44 |
| Mar 22 2019 |
22297 |
522.48 |
| Mar 15 2019 |
16199 |
527.62 |
| Mar 15 2019 |
18864 |
562.44 |
| Mar 15 2019 |
22227 |
522.48 |
| Mar 08 2019 |
15916 |
527.62 |
| Mar 08 2019 |
18698 |
562.44 |
| Mar 08 2019 |
21920 |
522.48 |
| Mar 01 2019 |
16024 |
527.62 |
| Mar 01 2019 |
17481 |
539.59 |
| Mar 01 2019 |
20496 |
507.58 |
| Feb 22 2019 |
16362 |
531.89 |
| Feb 22 2019 |
17503 |
539.59 |
| Feb 22 2019 |
21222 |
513.7 |
| Feb 15 2019 |
16213 |
531.89 |
| Feb 15 2019 |
17436 |
539.59 |
| Feb 15 2019 |
20986 |
513.7 |
| Feb 08 2019 |
16156 |
531.89 |
| Feb 08 2019 |
17209 |
539.59 |
| Feb 08 2019 |
20763 |
513.7 |
| Feb 01 2019 |
14471 |
506 |
| Feb 01 2019 |
17226 |
539.59 |
| Feb 01 2019 |
20774 |
513.7 |
| Jan 25 2019 |
14501 |
506 |
| Jan 25 2019 |
17218 |
539.59 |
| Jan 25 2019 |
20797 |
513.7 |
| Jan 18 2019 |
14563 |
506 |
| Jan 18 2019 |
17240 |
539.59 |
| Jan 18 2019 |
20824 |
513.7 |
| Jan 11 2019 |
14563 |
506 |
| Jan 11 2019 |
17218 |
539.59 |
| Jan 11 2019 |
20805 |
513.7 |
| Jan 04 2019 |
14564 |
506 |
| Jan 04 2019 |
17235 |
539.59 |
| Jan 04 2019 |
20816 |
513.7 |
| Dec 28 2018 |
14564 |
506 |
| Dec 28 2018 |
17235 |
539.59 |
| Dec 28 2018 |
20816 |
513.7 |
| Dec 21 2018 |
14564 |
506 |
| Dec 21 2018 |
17235 |
539.59 |
| Dec 21 2018 |
20816 |
513.7 |
| Dec 14 2018 |
14564 |
506 |
| Dec 14 2018 |
17235 |
539.59 |
| Dec 14 2018 |
20816 |
513.7 |
| Dec 07 2018 |
14564 |
506 |
| Dec 07 2018 |
17220 |
539.59 |
| Dec 07 2018 |
20808 |
513.7 |
| Nov 30 2018 |
14564 |
506 |
| Nov 30 2018 |
17220 |
539.59 |
| Nov 30 2018 |
20808 |
513.7 |
| Nov 23 2018 |
14564 |
506 |
| Nov 23 2018 |
17220 |
539.59 |
| Nov 23 2018 |
20808 |
513.7 |
| Nov 16 2018 |
14564 |
506 |
| Nov 16 2018 |
17220 |
539.59 |
| Nov 16 2018 |
20808 |
513.7 |
| Nov 09 2018 |
14565 |
506 |
| Nov 09 2018 |
17220 |
539.59 |
| Nov 09 2018 |
20809 |
513.7 |
| Nov 02 2018 |
14565 |
506 |
| Nov 02 2018 |
17220 |
539.59 |
| Nov 02 2018 |
20774 |
513.7 |
| Oct 26 2018 |
14559 |
506 |
| Oct 26 2018 |
17220 |
539.59 |
| Oct 26 2018 |
20767 |
513.7 |
| Oct 19 2018 |
14577 |
506 |
| Oct 19 2018 |
17220 |
539.59 |
| Oct 19 2018 |
20793 |
513.7 |
| Oct 12 2018 |
14516 |
506 |
| Oct 12 2018 |
17191 |
539.59 |
| Oct 12 2018 |
20736 |
513.7 |
| Oct 05 2018 |
14534 |
506 |
| Oct 05 2018 |
17143 |
539.59 |
| Oct 05 2018 |
20866 |
513.7 |
| Sep 28 2018 |
14199 |
506 |
| Sep 28 2018 |
17155 |
539.59 |
| Sep 28 2018 |
20373 |
513.7 |
| Sep 21 2018 |
14156 |
506 |
| Sep 21 2018 |
17103 |
539.59 |
| Sep 21 2018 |
20344 |
513.7 |
| Sep 14 2018 |
14225 |
506 |
| Sep 14 2018 |
17176 |
539.59 |
| Sep 14 2018 |
20409 |
513.7 |
| Sep 07 2018 |
14482 |
506 |
| Sep 07 2018 |
17326 |
539.59 |
| Sep 07 2018 |
20798 |
513.7 |
| Aug 31 2018 |
14515 |
506 |
| Aug 31 2018 |
17414 |
539.59 |
| Aug 31 2018 |
20871 |
513.7 |
| Aug 24 2018 |
14563 |
506 |
| Aug 24 2018 |
17246 |
539.59 |
| Aug 24 2018 |
20848 |
513.7 |
| Aug 17 2018 |
14494 |
506 |
| Aug 17 2018 |
17539 |
539.59 |
| Aug 17 2018 |
21086 |
513.7 |
| Aug 10 2018 |
14510 |
506 |
| Aug 10 2018 |
17515 |
539.59 |
| Aug 10 2018 |
21188 |
513.7 |
| Aug 03 2018 |
14708 |
506 |
| Aug 03 2018 |
17684 |
539.59 |
| Aug 03 2018 |
21392 |
513.7 |
| Jul 27 2018 |
14890 |
506 |
| Jul 27 2018 |
17742 |
539.59 |
| Jul 27 2018 |
21470 |
513.7 |
| Jul 20 2018 |
14840 |
506 |
| Jul 20 2018 |
17974 |
539.59 |
| Jul 20 2018 |
21730 |
513.7 |
| Jul 13 2018 |
15049 |
506 |
| Jul 13 2018 |
17736 |
539.59 |
| Jul 13 2018 |
21531 |
513.7 |
| Jul 06 2018 |
14873 |
506 |
| Jul 06 2018 |
17875 |
540.89 |
| Jul 06 2018 |
21342 |
513.7 |
| Jun 29 2018 |
14882 |
506 |
| Jun 29 2018 |
17815 |
540.89 |
| Jun 29 2018 |
21320 |
513.7 |
| Jun 22 2018 |
15147 |
506 |
| Jun 22 2018 |
18162 |
540.89 |
| Jun 22 2018 |
21663 |
513.7 |
| Jun 15 2018 |
15260 |
506 |
| Jun 15 2018 |
17462 |
532.07 |
| Jun 15 2018 |
22515 |
521.64 |
| Jun 08 2018 |
15342 |
506 |
| Jun 08 2018 |
17648 |
532.07 |
| Jun 08 2018 |
22728 |
521.64 |
| Jun 01 2018 |
15759 |
506 |
| Jun 01 2018 |
17799 |
532.07 |
| Jun 01 2018 |
23106 |
521.64 |
| May 25 2018 |
17584 |
528.03 |
| May 25 2018 |
23892 |
528.03 |
| May 18 2018 |
17616 |
528.03 |
| May 18 2018 |
23995 |
528.03 |
| May 11 2018 |
12887 |
470.9 |
| May 11 2018 |
17736 |
470.9 |
| May 04 2018 |
13080 |
470.9 |
| May 04 2018 |
17910 |
470.9 |
| Apr 27 2018 |
13102 |
470.9 |
| Apr 27 2018 |
17811 |
470.9 |
| Apr 20 2018 |
13242 |
470.9 |
| Apr 20 2018 |
17920 |
470.9 |
| Apr 13 2018 |
13204 |
470.9 |
| Apr 13 2018 |
17851 |
470.9 |
| Apr 06 2018 |
13121 |
470.9 |
| Apr 06 2018 |
17936 |
470.9 |
| Mar 30 2018 |
13228 |
470.9 |
| Mar 30 2018 |
18190 |
470.9 |
| Mar 23 2018 |
13238 |
470.9 |
| Mar 23 2018 |
18371 |
470.9 |
| Mar 16 2018 |
13254 |
470.9 |
| Mar 16 2018 |
18317 |
470.9 |
