Aug 24 2023 |
1978 |
347.72 |
Aug 24 2023 |
2739 |
347.72 |
Aug 17 2023 |
1996 |
347.72 |
Aug 17 2023 |
2782 |
347.72 |
Aug 10 2023 |
2004 |
347.72 |
Aug 10 2023 |
2822 |
347.72 |
Aug 03 2023 |
1984 |
347.72 |
Aug 03 2023 |
2836 |
347.72 |
Jul 27 2023 |
1991 |
347.72 |
Jul 27 2023 |
2817 |
347.72 |
Jul 20 2023 |
2047 |
347.72 |
Jul 20 2023 |
2635 |
347.72 |
Jul 13 2023 |
2064 |
347.72 |
Jul 13 2023 |
2661 |
347.72 |
Jul 06 2023 |
2069 |
347.72 |
Jul 06 2023 |
2646 |
347.72 |
Jun 29 2023 |
2065 |
347.72 |
Jun 29 2023 |
4011 |
414.78 |
Jun 29 2023 |
4163 |
381.25 |
Jun 22 2023 |
2064 |
347.72 |
Jun 22 2023 |
4055 |
414.78 |
Jun 22 2023 |
4176 |
381.25 |
Jun 15 2023 |
1964 |
347.72 |
Jun 15 2023 |
4100 |
414.78 |
Jun 15 2023 |
4167 |
381.25 |
Jun 08 2023 |
1977 |
347.72 |
Jun 08 2023 |
4101 |
414.78 |
Jun 08 2023 |
4191 |
381.25 |
Jun 01 2023 |
1967 |
347.72 |
Jun 01 2023 |
4088 |
414.78 |
Jun 01 2023 |
4172 |
381.25 |
May 25 2023 |
1975 |
347.72 |
May 25 2023 |
4085 |
414.78 |
May 25 2023 |
4077 |
381.25 |
May 18 2023 |
1952 |
347.72 |
May 18 2023 |
4065 |
414.78 |
May 18 2023 |
4050 |
381.25 |
May 11 2023 |
1969 |
347.72 |
May 11 2023 |
4020 |
414.78 |
May 11 2023 |
4024 |
381.25 |
May 04 2023 |
1922 |
347.72 |
May 04 2023 |
3966 |
414.78 |
May 04 2023 |
3890 |
381.25 |
Apr 27 2023 |
1921 |
347.72 |
Apr 27 2023 |
3962 |
414.78 |
Apr 27 2023 |
3921 |
381.25 |
Apr 20 2023 |
1806 |
347.72 |
Apr 20 2023 |
3950 |
414.78 |
Apr 20 2023 |
3922 |
381.25 |
Apr 13 2023 |
1823 |
347.72 |
Apr 13 2023 |
3936 |
414.78 |
Apr 13 2023 |
3935 |
381.25 |
Apr 06 2023 |
1795 |
347.72 |
Apr 06 2023 |
3955 |
414.78 |
Apr 06 2023 |
3855 |
381.25 |
Mar 30 2023 |
1751 |
347.72 |
Mar 30 2023 |
3931 |
414.78 |
Mar 30 2023 |
3709 |
381.25 |
Mar 23 2023 |
1779 |
347.72 |
Mar 23 2023 |
3949 |
414.78 |
Mar 23 2023 |
3699 |
381.25 |
Mar 16 2023 |
1771 |
347.72 |
Mar 16 2023 |
3921 |
414.78 |
Mar 16 2023 |
3683 |
381.25 |
Mar 09 2023 |
1761 |
347.72 |
Mar 09 2023 |
3920 |
414.78 |
Mar 09 2023 |
3667 |
381.25 |
Mar 02 2023 |
1758 |
347.72 |
Mar 02 2023 |
3882 |
414.78 |
Mar 02 2023 |
3656 |
381.25 |
Feb 23 2023 |
1754 |
347.72 |
Feb 23 2023 |
3879 |
414.78 |
Feb 23 2023 |
3645 |
381.25 |
Feb 16 2023 |
1747 |
347.72 |
Feb 16 2023 |
3890 |
414.78 |
Feb 16 2023 |
3654 |
381.25 |
Feb 09 2023 |
1686 |
347.72 |
Feb 09 2023 |
3889 |
414.78 |
Feb 09 2023 |
3538 |
381.25 |
Feb 02 2023 |
1663 |
347.72 |
Feb 02 2023 |
3874 |
414.78 |
Feb 02 2023 |
3510 |
381.25 |
Jan 26 2023 |
1655 |
347.72 |
Jan 26 2023 |
3863 |
414.78 |
Jan 26 2023 |
3462 |
381.25 |
Jan 19 2023 |
1655 |
347.72 |
Jan 19 2023 |
3858 |
414.78 |
Jan 19 2023 |
3450 |
381.25 |
Jan 12 2023 |
1655 |
347.72 |
Jan 12 2023 |
3850 |
414.78 |
Jan 12 2023 |
3445 |
381.25 |
Jan 05 2023 |
1655 |
347.72 |
Jan 05 2023 |
3850 |
414.78 |
Jan 05 2023 |
3458 |
381.25 |
Dec 29 2022 |
1655 |
347.72 |
Dec 29 2022 |
3851 |
414.78 |
Dec 29 2022 |
3459 |
381.25 |
Dec 22 2022 |
1655 |
347.72 |
Dec 22 2022 |
3851 |
414.78 |
Dec 22 2022 |
3459 |
381.25 |
Dec 15 2022 |
1655 |
347.72 |
Dec 15 2022 |
3849 |
414.78 |
Dec 15 2022 |
3463 |
381.25 |
Dec 08 2022 |
1655 |
347.72 |
Dec 08 2022 |
3851 |
414.78 |
Dec 08 2022 |
3465 |
381.25 |
Dec 01 2022 |
1655 |
347.72 |
Dec 01 2022 |
3851 |
414.78 |
Dec 01 2022 |
3465 |
381.25 |
Nov 24 2022 |
1655 |
347.72 |
Nov 24 2022 |
3852 |
414.78 |
Nov 24 2022 |
3465 |
381.25 |
Nov 17 2022 |
1654 |
347.72 |
Nov 17 2022 |
3848 |
414.78 |
Nov 17 2022 |
3464 |
381.25 |
Nov 10 2022 |
1654 |
347.72 |
Nov 10 2022 |
3848 |
414.78 |
Nov 10 2022 |
3464 |
381.25 |
Nov 03 2022 |
1653 |
347.72 |
Nov 03 2022 |
3851 |
414.78 |
Nov 03 2022 |
3464 |
381.25 |
Oct 27 2022 |
1653 |
347.72 |
Oct 27 2022 |
3852 |
414.78 |
Oct 27 2022 |
3465 |
381.25 |
Oct 20 2022 |
1653 |
347.72 |
Oct 20 2022 |
3853 |
414.78 |
Oct 20 2022 |
3487 |
381.25 |
Oct 13 2022 |
1640 |
347.72 |
Oct 13 2022 |
3853 |
414.78 |
Oct 13 2022 |
3466 |
381.25 |
Oct 06 2022 |
1620 |
347.72 |
Oct 06 2022 |
3864 |
414.78 |
Oct 06 2022 |
3446 |
381.25 |
Sep 29 2022 |
1603 |
347.72 |
Sep 29 2022 |
3860 |
414.78 |
Sep 29 2022 |
3430 |
381.25 |
Sep 22 2022 |
1597 |
347.72 |
Sep 22 2022 |
3850 |
414.78 |
Sep 22 2022 |
3427 |
381.25 |
Sep 15 2022 |
1595 |
347.72 |
Sep 15 2022 |
3840 |
414.78 |
Sep 15 2022 |
3446 |
381.25 |
Sep 08 2022 |
1601 |
347.72 |
Sep 08 2022 |
3829 |
414.78 |
Sep 08 2022 |
3418 |
381.25 |
Sep 01 2022 |
1590 |
347.72 |
Sep 01 2022 |
3783 |
414.78 |
Sep 01 2022 |
3417 |
381.25 |
Aug 25 2022 |
1587 |
347.72 |
Aug 25 2022 |
3759 |
414.78 |
Aug 25 2022 |
3412 |
381.25 |
Aug 18 2022 |
1596 |
347.72 |
Aug 18 2022 |
3770 |
414.78 |
Aug 18 2022 |
3417 |
381.25 |
Aug 11 2022 |
1591 |
347.72 |
Aug 11 2022 |
3766 |
414.78 |
Aug 11 2022 |
3335 |
381.25 |
Aug 04 2022 |
1571 |
347.72 |
Aug 04 2022 |
3757 |
414.78 |
Aug 04 2022 |
3325 |
381.25 |
Jul 28 2022 |
1575 |
347.72 |
Jul 28 2022 |
3699 |
414.78 |
Jul 28 2022 |
3301 |
381.25 |
Jul 21 2022 |
1555 |
347.72 |
Jul 21 2022 |
3679 |
414.78 |
Jul 21 2022 |
3295 |
381.25 |
Jul 14 2022 |
1549 |
347.72 |
Jul 14 2022 |
3673 |
414.78 |
Jul 14 2022 |
3305 |
381.25 |
Jul 07 2022 |
1542 |
347.72 |
Jul 07 2022 |
3655 |
414.78 |
Jul 07 2022 |
3212 |
381.25 |
Jun 30 2022 |
1538 |
347.72 |
Jun 30 2022 |
3660 |
414.78 |
Jun 30 2022 |
3211 |
381.25 |
Jun 23 2022 |
1536 |
347.72 |
Jun 23 2022 |
3669 |
414.78 |
Jun 23 2022 |
3206 |
381.25 |
Jun 16 2022 |
1534 |
347.72 |
Jun 16 2022 |
3671 |
414.78 |
Jun 16 2022 |
3210 |
381.25 |
Jun 09 2022 |
1498 |
347.72 |
Jun 09 2022 |
3654 |
414.78 |
Jun 09 2022 |
3259 |
381.25 |
Jun 02 2022 |
1463 |
347.72 |
Jun 02 2022 |
3621 |
414.78 |
Jun 02 2022 |
3248 |
381.25 |
May 26 2022 |
1445 |
347.72 |
May 26 2022 |
3592 |
414.78 |
May 26 2022 |
3238 |
381.25 |
May 19 2022 |
1460 |
347.72 |
May 19 2022 |
3521 |
414.78 |
May 19 2022 |
3236 |
381.25 |
May 12 2022 |
1455 |
347.72 |
May 12 2022 |
3512 |
414.78 |
May 12 2022 |
3208 |
381.25 |
May 05 2022 |
1366 |
347.72 |
May 05 2022 |
3469 |
414.78 |
May 05 2022 |
2990 |
381.25 |
Apr 28 2022 |
1480 |
347.72 |
Apr 28 2022 |
3476 |
414.78 |
Apr 28 2022 |
3180 |
381.25 |
Apr 21 2022 |
1388 |
347.72 |
Apr 21 2022 |
3353 |
414.78 |
Apr 21 2022 |
2955 |
381.25 |
Apr 14 2022 |
1395 |
347.72 |
Apr 14 2022 |
3330 |
414.78 |
Apr 14 2022 |
2975 |
381.25 |
Apr 07 2022 |
1424 |
347.72 |
Apr 07 2022 |
3325 |
414.78 |
Apr 07 2022 |
2986 |
381.25 |
Mar 31 2022 |
1428 |
347.72 |
Mar 31 2022 |
3329 |
414.78 |
Mar 31 2022 |
2906 |
381.25 |
Mar 24 2022 |
1412 |
347.72 |
Mar 24 2022 |
3289 |
414.78 |
Mar 24 2022 |
2905 |
381.25 |
Mar 17 2022 |
1414 |
347.72 |
Mar 17 2022 |
3264 |
414.78 |
Mar 17 2022 |
2906 |
381.25 |
Mar 10 2022 |
1419 |
347.72 |
Mar 10 2022 |
3256 |
414.78 |
Mar 10 2022 |
2868 |
381.25 |
Mar 03 2022 |
4426 |
443.65 |
Mar 03 2022 |
3269 |
414.78 |
Mar 03 2022 |
6807 |
436.44 |
Feb 24 2022 |
2549 |
427.75 |
Feb 24 2022 |
3219 |
414.78 |
Feb 24 2022 |
5827 |
411.87 |
Feb 17 2022 |
2429 |
427.75 |
Feb 17 2022 |
3154 |
414.78 |
Feb 17 2022 |
5443 |
411.87 |
Feb 10 2022 |
2498 |
427.75 |
Feb 10 2022 |
3140 |
414.78 |
Feb 10 2022 |
5579 |
411.87 |
Feb 03 2022 |
2539 |
427.75 |
Feb 03 2022 |
3144 |
414.78 |
Feb 03 2022 |
5643 |
411.87 |
Jan 27 2022 |
2571 |
427.75 |
Jan 27 2022 |
3127 |
414.78 |
Jan 27 2022 |
5676 |
411.87 |
Jan 20 2022 |
2610 |
427.75 |
Jan 20 2022 |
3116 |
414.78 |
Jan 20 2022 |
5710 |
411.87 |
Jan 13 2022 |
2610 |
427.75 |
Jan 13 2022 |
3095 |
414.78 |
Jan 13 2022 |
5726 |
411.87 |
Jan 06 2022 |
2610 |
427.75 |
Jan 06 2022 |
3096 |
414.78 |
Jan 06 2022 |
5726 |
411.87 |
Dec 30 2021 |
2610 |
427.75 |
Dec 30 2021 |
3099 |
414.78 |
Dec 30 2021 |
5728 |
411.87 |
Dec 23 2021 |
2610 |
427.75 |
Dec 23 2021 |
3100 |
414.78 |
Dec 23 2021 |
5728 |
411.87 |
Dec 16 2021 |
2610 |
427.75 |
Dec 16 2021 |
3100 |
414.78 |
Dec 16 2021 |
5728 |
411.87 |
Dec 09 2021 |
2610 |
427.75 |
Dec 09 2021 |
3100 |
414.78 |
Dec 09 2021 |
5728 |
411.87 |
Dec 02 2021 |
2610 |
427.75 |
Dec 02 2021 |
3098 |
414.78 |
Dec 02 2021 |
5731 |
411.87 |
Nov 25 2021 |
2610 |
427.75 |
Nov 25 2021 |
3097 |
414.78 |
Nov 25 2021 |
5731 |
411.87 |
Nov 18 2021 |
2610 |
427.75 |
Nov 18 2021 |
3098 |
414.78 |
Nov 18 2021 |
5731 |
411.87 |
Nov 11 2021 |
2610 |
427.75 |
Nov 11 2021 |
3098 |
414.78 |
Nov 11 2021 |
5731 |
411.87 |
Nov 04 2021 |
2631 |
427.75 |
Nov 04 2021 |
3098 |
414.78 |
Nov 04 2021 |
5750 |
411.87 |
Oct 28 2021 |
2631 |
427.75 |
Oct 28 2021 |
3099 |
414.78 |
Oct 28 2021 |
5750 |
411.87 |
Oct 21 2021 |
2631 |
427.75 |
Oct 21 2021 |
3099 |
414.78 |
Oct 21 2021 |
5750 |
411.87 |
Oct 14 2021 |
2646 |
427.75 |
Oct 14 2021 |
3099 |
414.78 |
Oct 14 2021 |
5761 |
411.87 |
Oct 07 2021 |
2647 |
427.75 |
Oct 07 2021 |
3096 |
414.78 |
Oct 07 2021 |
5761 |
411.87 |
Sep 30 2021 |
2619 |
427.75 |
Sep 30 2021 |
3060 |
414.78 |
Sep 30 2021 |
5710 |
411.87 |
Sep 23 2021 |
2592 |
427.75 |
Sep 23 2021 |
3001 |
414.78 |
Sep 23 2021 |
5582 |
411.87 |
Sep 16 2021 |
2514 |
427.75 |
Sep 16 2021 |
2982 |
414.78 |
Sep 16 2021 |
5461 |
411.87 |
Sep 09 2021 |
2538 |
427.75 |
Sep 09 2021 |
2948 |
414.78 |
Sep 09 2021 |
5467 |
411.87 |
Sep 02 2021 |
2552 |
427.75 |
Sep 02 2021 |
2872 |
414.78 |
Sep 02 2021 |
5327 |
411.87 |
Aug 26 2021 |
4379 |
447.76 |
Aug 26 2021 |
2870 |
414.78 |
Aug 26 2021 |
6627 |
441.16 |
Aug 19 2021 |
4440 |
447.76 |
Aug 19 2021 |
2913 |
414.78 |
Aug 19 2021 |
6539 |
441.16 |
Aug 12 2021 |
4433 |
447.76 |
Aug 12 2021 |
4459 |
455.36 |
Aug 12 2021 |
6563 |
441.16 |
Aug 05 2021 |
4517 |
447.76 |
Aug 05 2021 |
4457 |
455.36 |
Aug 05 2021 |
6577 |
441.16 |
Jul 29 2021 |
4633 |
447.76 |
Jul 29 2021 |
4325 |
456.97 |
Jul 29 2021 |
6295 |
434.36 |
Jul 22 2021 |
4587 |
447.76 |
Jul 22 2021 |
4633 |
477.39 |
Jul 22 2021 |
6187 |
434.36 |
Jul 15 2021 |
4810 |
447.76 |
Jul 15 2021 |
4728 |
478.69 |
Jul 15 2021 |
6197 |
433.33 |
Jul 08 2021 |
4787 |
447.76 |
Jul 08 2021 |
4888 |
478.69 |
Jul 08 2021 |
6264 |
433.33 |
Jul 01 2021 |
4817 |
447.76 |
Jul 01 2021 |
5281 |
494.66 |
Jul 01 2021 |
7067 |
448.18 |
Jun 24 2021 |
4862 |
447.76 |
Jun 24 2021 |
5473 |
496.13 |
Jun 24 2021 |
7170 |
448.18 |
Jun 17 2021 |
2992 |
448.17 |
Jun 17 2021 |
5470 |
496.13 |
Jun 17 2021 |
6676 |
440.34 |
Jun 10 2021 |
2933 |
448.17 |
Jun 10 2021 |
5192 |
484.55 |
Jun 10 2021 |
6521 |
440.34 |
Jun 03 2021 |
6522 |
440.34 |
May 27 2021 |
3485 |
448.17 |
May 27 2021 |
5829 |
484.55 |
May 27 2021 |
8662 |
440.34 |
May 07 2021 |
11635 |
440.34 |
Mar 05 2021 |
2395 |
491.62 |
Mar 05 2021 |
4268 |
491.62 |
Feb 26 2021 |
2081 |
447.76 |
Feb 26 2021 |
3491 |
447.76 |
Feb 19 2021 |
2585 |
447.76 |
Feb 19 2021 |
3911 |
447.76 |
Feb 12 2021 |
2815 |
447.76 |
Feb 12 2021 |
4187 |
447.76 |
Feb 05 2021 |
2973 |
447.76 |
Feb 05 2021 |
4416 |
447.76 |
Jan 29 2021 |
3055 |
447.76 |
Jan 29 2021 |
4537 |
447.76 |
Jan 22 2021 |
3153 |
447.76 |
Jan 22 2021 |
4639 |
447.76 |
Jan 15 2021 |
3153 |
447.76 |
Jan 15 2021 |
4721 |
447.76 |
Jan 08 2021 |
3153 |
447.76 |
Jan 08 2021 |
4705 |
447.76 |
Jan 01 2021 |
3153 |
447.76 |
Jan 01 2021 |
4667 |
447.76 |
Dec 25 2020 |
3153 |
447.76 |
Dec 25 2020 |
4667 |
447.76 |
Dec 18 2020 |
3153 |
447.76 |
Dec 18 2020 |
4667 |
447.76 |
Dec 11 2020 |
3153 |
447.76 |
Dec 11 2020 |
4657 |
447.76 |
Dec 04 2020 |
3153 |
447.76 |
Dec 04 2020 |
4633 |
447.76 |
Nov 27 2020 |
3153 |
447.76 |
Nov 27 2020 |
4633 |
447.76 |
Nov 20 2020 |
3153 |
447.76 |
Nov 20 2020 |
4633 |
447.76 |
Nov 13 2020 |
3153 |
447.76 |
Nov 13 2020 |
4633 |
447.76 |
Nov 06 2020 |
3153 |
447.76 |
Nov 06 2020 |
4706 |
447.76 |
Oct 30 2020 |
3144 |
447.76 |
Oct 30 2020 |
4650 |
447.76 |
Oct 23 2020 |
3033 |
447.76 |
Oct 23 2020 |
4604 |
447.76 |
Oct 16 2020 |
3051 |
447.76 |
Oct 16 2020 |
4591 |
447.76 |
Oct 09 2020 |
3049 |
447.76 |
Oct 09 2020 |
4561 |
447.76 |
Oct 02 2020 |
2950 |
447.76 |
Oct 02 2020 |
4326 |
447.76 |
Sep 25 2020 |
2920 |
447.76 |
Sep 25 2020 |
4366 |
447.76 |
Sep 18 2020 |
2930 |
447.76 |
Sep 18 2020 |
4385 |
447.76 |
Sep 11 2020 |
2800 |
447.76 |
Sep 11 2020 |
4188 |
447.76 |
Sep 04 2020 |
1625 |
403.9 |
Sep 04 2020 |
2475 |
403.9 |
Aug 28 2020 |
1779 |
403.9 |
Aug 28 2020 |
2720 |
403.9 |
Aug 21 2020 |
1901 |
403.9 |
Aug 21 2020 |
2938 |
403.9 |
Aug 14 2020 |
1942 |
403.9 |
Aug 14 2020 |
5532 |
495.94 |
Aug 14 2020 |
4885 |
434.58 |
Aug 07 2020 |
2095 |
403.9 |
Aug 07 2020 |
5991 |
495.94 |
Aug 07 2020 |
5246 |
434.58 |
Jul 31 2020 |
2214 |
403.9 |
Jul 31 2020 |
5745 |
478.07 |
Jul 31 2020 |
6014 |
440.98 |
Jul 24 2020 |
2308 |
403.9 |
Jul 24 2020 |
7090 |
498.26 |
Jul 24 2020 |
7910 |
460.52 |
Jul 17 2020 |
2492 |
403.9 |
Jul 17 2020 |
7510 |
494.66 |
Jul 17 2020 |
7406 |
449.56 |
Jul 10 2020 |
2599 |
403.9 |
Jul 10 2020 |
8166 |
494.66 |
Jul 10 2020 |
7809 |
449.56 |
Jul 03 2020 |
2657 |
403.9 |
Jul 03 2020 |
8288 |
494.66 |
Jul 03 2020 |
7909 |
449.56 |
Jun 26 2020 |
2813 |
403.9 |
Jun 26 2020 |
8919 |
496.13 |
Jun 26 2020 |
8344 |
449.56 |
Jun 19 2020 |
3817 |
419.21 |
Jun 19 2020 |
9175 |
496.13 |
Jun 19 2020 |
7835 |
440.34 |
Jun 12 2020 |
5807 |
446.8 |
Jun 12 2020 |
8819 |
484.55 |
Jun 12 2020 |
8092 |
440.34 |
Jun 05 2020 |
5914 |
446.8 |
Jun 05 2020 |
9229 |
484.55 |
Jun 05 2020 |
8332 |
440.34 |
May 29 2020 |
6994 |
459.91 |
May 29 2020 |
9562 |
484.55 |
May 29 2020 |
8601 |
440.34 |
May 22 2020 |
7246 |
459.91 |
May 22 2020 |
9466 |
477.87 |
May 22 2020 |
8909 |
440.34 |
May 15 2020 |
7618 |
459.91 |
May 15 2020 |
9694 |
477.87 |
May 15 2020 |
9226 |
440.34 |
May 08 2020 |
7788 |
459.91 |
May 08 2020 |
9929 |
477.87 |
May 08 2020 |
9444 |
440.34 |
May 01 2020 |
8200 |
459.91 |
May 01 2020 |
10446 |
477.87 |
May 01 2020 |
9958 |
440.34 |
Apr 24 2020 |
8543 |
459.91 |
Apr 24 2020 |
10794 |
477.87 |
Apr 24 2020 |
10581 |
440.34 |
Apr 17 2020 |
8862 |
459.91 |
Apr 17 2020 |
10864 |
477.87 |
Apr 17 2020 |
10823 |
440.34 |
Apr 10 2020 |
9116 |
459.91 |
Apr 10 2020 |
11125 |
477.87 |
Apr 10 2020 |
11071 |
440.34 |
Apr 03 2020 |
9452 |
459.91 |
Apr 03 2020 |
11363 |
477.87 |
Apr 03 2020 |
11377 |
440.34 |
Mar 27 2020 |
9796 |
459.91 |
Mar 27 2020 |
11599 |
477.87 |
Mar 27 2020 |
11697 |
440.34 |
Mar 20 2020 |
9992 |
459.91 |
Mar 20 2020 |
11772 |
477.87 |
Mar 20 2020 |
11854 |
440.34 |
Mar 13 2020 |
10180 |
459.91 |
Mar 13 2020 |
11872 |
477.87 |
Mar 13 2020 |
12003 |
440.34 |
Mar 06 2020 |
10356 |
459.91 |
Mar 06 2020 |
9069 |
448.15 |
Mar 06 2020 |
12105 |
440.34 |
Feb 28 2020 |
15255 |
516.28 |
Feb 28 2020 |
9053 |
448.15 |
Feb 28 2020 |
16700 |
474.11 |
Feb 21 2020 |
15043 |
516.28 |
Feb 21 2020 |
9948 |
458.09 |
Feb 21 2020 |
20150 |
503.74 |
Feb 14 2020 |
15105 |
516.28 |
Feb 14 2020 |
9996 |
458.09 |
Feb 14 2020 |
20196 |
503.74 |
Feb 07 2020 |
15043 |
516.28 |
Feb 07 2020 |
9934 |
458.09 |
Feb 07 2020 |
20054 |
503.74 |
Jan 31 2020 |
15122 |
516.28 |
Jan 31 2020 |
9947 |
458.09 |
Jan 31 2020 |
20120 |
503.74 |
Jan 24 2020 |
15134 |
516.28 |
Jan 24 2020 |
9972 |
458.09 |
Jan 24 2020 |
20145 |
503.74 |
Jan 17 2020 |
15153 |
516.28 |
Jan 17 2020 |
9899 |
458.09 |
Jan 17 2020 |
20039 |
503.74 |
Jan 10 2020 |
15153 |
516.28 |
Jan 10 2020 |
9900 |
458.09 |
Jan 10 2020 |
20036 |
503.74 |
Jan 03 2020 |
15155 |
516.28 |
Jan 03 2020 |
9906 |
458.09 |
Jan 03 2020 |
20046 |
503.74 |
Dec 27 2019 |
15155 |
516.28 |
Dec 27 2019 |
9901 |
458.09 |
Dec 27 2019 |
20044 |
503.74 |
Dec 20 2019 |
15155 |
516.28 |
Dec 20 2019 |
9901 |
458.09 |
Dec 20 2019 |
20044 |
503.74 |
Dec 13 2019 |
15156 |
516.28 |
Dec 13 2019 |
9902 |
458.09 |
Dec 13 2019 |
20045 |
503.74 |
Dec 06 2019 |
15156 |
516.28 |
Dec 06 2019 |
9893 |
458.09 |
Dec 06 2019 |
20026 |
503.74 |
Nov 29 2019 |
15156 |
516.28 |
Nov 29 2019 |
9861 |
458.09 |
Nov 29 2019 |
20017 |
503.74 |
Nov 22 2019 |
15156 |
516.28 |
Nov 22 2019 |
9861 |
458.09 |
Nov 22 2019 |
20017 |
503.74 |
Nov 15 2019 |
15156 |
516.28 |
Nov 15 2019 |
9862 |
458.09 |
Nov 15 2019 |
20022 |
503.74 |
Nov 08 2019 |
15098 |
516.28 |
Nov 08 2019 |
9866 |
458.09 |
Nov 08 2019 |
19946 |
503.74 |
Nov 01 2019 |
14795 |
516.28 |
Nov 01 2019 |
9864 |
458.09 |
Nov 01 2019 |
19678 |
503.74 |
Oct 25 2019 |
14795 |
516.28 |
Oct 25 2019 |
9881 |
458.09 |
Oct 25 2019 |
19695 |
503.74 |
Oct 18 2019 |
14875 |
516.28 |
Oct 18 2019 |
9881 |
458.09 |
Oct 18 2019 |
19742 |
503.74 |
Oct 11 2019 |
14821 |
516.28 |
Oct 11 2019 |
9878 |
458.09 |
Oct 11 2019 |
19702 |
503.74 |
Oct 04 2019 |
14785 |
516.28 |
Oct 04 2019 |
9892 |
458.09 |
Oct 04 2019 |
19674 |
503.74 |
Sep 27 2019 |
14787 |
516.28 |
Sep 27 2019 |
9895 |
458.09 |
Sep 27 2019 |
19810 |
503.74 |
Sep 20 2019 |
14738 |
516.28 |
Sep 20 2019 |
9902 |
458.09 |
Sep 20 2019 |
19787 |
503.74 |
Sep 13 2019 |
14823 |
516.28 |
Sep 13 2019 |
9874 |
458.09 |
Sep 13 2019 |
19839 |
503.74 |
Sep 06 2019 |
15125 |
516.28 |
Sep 06 2019 |
9884 |
458.09 |
Sep 06 2019 |
20179 |
503.74 |
Aug 30 2019 |
15201 |
516.28 |
Aug 30 2019 |
9982 |
458.09 |
Aug 30 2019 |
20312 |
503.74 |
Aug 23 2019 |
15451 |
517.01 |
Aug 23 2019 |
10050 |
458.09 |
Aug 23 2019 |
14585 |
457.26 |
Aug 16 2019 |
15360 |
517.01 |
Aug 16 2019 |
10055 |
458.09 |
Aug 16 2019 |
14585 |
457.26 |
Aug 09 2019 |
15428 |
517.01 |
Aug 09 2019 |
10082 |
458.09 |
Aug 09 2019 |
14633 |
457.26 |
Aug 02 2019 |
15573 |
517.01 |
Aug 02 2019 |
10181 |
458.09 |
Aug 02 2019 |
14741 |
457.26 |
Jul 26 2019 |
15542 |
517.01 |
Jul 26 2019 |
12520 |
482.38 |
Jul 26 2019 |
14850 |
457.26 |
Jul 19 2019 |
15798 |
517.01 |
Jul 19 2019 |
12576 |
482.38 |
Jul 19 2019 |
14964 |
457.26 |
Jul 12 2019 |
15765 |
517.33 |
Jul 12 2019 |
12756 |
482.38 |
Jul 12 2019 |
15120 |
457.57 |
Jul 05 2019 |
13882 |
490.83 |
Jul 05 2019 |
13129 |
482.38 |
Jul 05 2019 |
15462 |
457.57 |
Jun 28 2019 |
13984 |
490.83 |
Jun 28 2019 |
13294 |
482.38 |
Jun 28 2019 |
15635 |
457.57 |
Jun 21 2019 |
16111 |
517.89 |
Jun 21 2019 |
13235 |
482.38 |
Jun 21 2019 |
17694 |
473.52 |
Jun 14 2019 |
16364 |
521.81 |
Jun 14 2019 |
10946 |
457.06 |
Jun 14 2019 |
18527 |
478.65 |
Jun 07 2019 |
16486 |
521.81 |
Jun 07 2019 |
11146 |
457.06 |
Jun 07 2019 |
18724 |
478.65 |
May 31 2019 |
17428 |
536.13 |
May 31 2019 |
11094 |
457.06 |
May 31 2019 |
16969 |
466.4 |
May 24 2019 |
17381 |
536.13 |
May 24 2019 |
10488 |
451.29 |
May 24 2019 |
19190 |
482.52 |
May 17 2019 |
16620 |
523.49 |
May 17 2019 |
10557 |
451.29 |
May 17 2019 |
18297 |
475.93 |
May 10 2019 |
16752 |
523.49 |
May 10 2019 |
10535 |
451.29 |
May 10 2019 |
18255 |
475.93 |
May 03 2019 |
16850 |
524.14 |
May 03 2019 |
10534 |
451.29 |
May 03 2019 |
18304 |
475.93 |
Apr 26 2019 |
16985 |
524.14 |
Apr 26 2019 |
10526 |
451.29 |
Apr 26 2019 |
17934 |
475.93 |
Apr 19 2019 |
16272 |
515.18 |
Apr 19 2019 |
10660 |
451.29 |
Apr 19 2019 |
17759 |
474.8 |
Apr 18 2019 |
16280 |
515.18 |
Apr 18 2019 |
10675 |
451.29 |
Apr 12 2019 |
16250 |
514.78 |
Apr 12 2019 |
10828 |
451.29 |
Apr 12 2019 |
17813 |
474.8 |
Apr 05 2019 |
14690 |
502.19 |
Apr 05 2019 |
10585 |
451.29 |
Apr 05 2019 |
17367 |
474.8 |
Mar 29 2019 |
14581 |
502.19 |
Mar 29 2019 |
10449 |
451.29 |
Mar 29 2019 |
17177 |
474.8 |
Mar 22 2019 |
14867 |
510 |
Mar 22 2019 |
18641 |
555.23 |
Mar 22 2019 |
21000 |
510 |
Mar 15 2019 |
14974 |
510 |
Mar 15 2019 |
18507 |
555.23 |
Mar 15 2019 |
20935 |
510 |
Mar 08 2019 |
14737 |
510 |
Mar 08 2019 |
19472 |
581.53 |
Mar 08 2019 |
20679 |
510 |
Mar 01 2019 |
14840 |
510 |
Mar 01 2019 |
19503 |
581.53 |
Mar 01 2019 |
20763 |
510 |
Feb 22 2019 |
14910 |
510 |
Feb 22 2019 |
19516 |
581.53 |
Feb 22 2019 |
20842 |
510 |
Feb 15 2019 |
14791 |
510 |
Feb 15 2019 |
19459 |
581.53 |
Feb 15 2019 |
20614 |
510 |
Feb 08 2019 |
14727 |
510 |
Feb 08 2019 |
19234 |
581.53 |
Feb 08 2019 |
20397 |
510 |
Feb 01 2019 |
14738 |
510 |
Feb 01 2019 |
19258 |
581.53 |
Feb 01 2019 |
20408 |
510 |
Jan 25 2019 |
14770 |
510 |
Jan 25 2019 |
19244 |
581.53 |
Jan 25 2019 |
20433 |
510 |
Jan 18 2019 |
14836 |
510 |
Jan 18 2019 |
19256 |
581.53 |
Jan 18 2019 |
20460 |
510 |
Jan 11 2019 |
14836 |
510 |
Jan 11 2019 |
19222 |
581.53 |
Jan 11 2019 |
20433 |
510 |
Jan 04 2019 |
14837 |
510 |
Jan 04 2019 |
19241 |
581.53 |
Jan 04 2019 |
20444 |
510 |
Dec 28 2018 |
14837 |
510 |
Dec 28 2018 |
19241 |
581.53 |
Dec 28 2018 |
20444 |
510 |
Dec 21 2018 |
14837 |
510 |
Dec 21 2018 |
19241 |
581.53 |
Dec 21 2018 |
20444 |
510 |
Dec 14 2018 |
14837 |
510 |
Dec 14 2018 |
19241 |
581.53 |
Dec 14 2018 |
20444 |
510 |
Dec 07 2018 |
14837 |
510 |
Dec 07 2018 |
19226 |
581.53 |
Dec 07 2018 |
20437 |
510 |
Nov 30 2018 |
14837 |
510 |
Nov 30 2018 |
19226 |
581.53 |
Nov 30 2018 |
20437 |
510 |
Nov 23 2018 |
14837 |
510 |
Nov 23 2018 |
19226 |
581.53 |
Nov 23 2018 |
20437 |
510 |
Nov 16 2018 |
14837 |
510 |
Nov 16 2018 |
19226 |
581.53 |
Nov 16 2018 |
20437 |
510 |
Nov 09 2018 |
14838 |
510 |
Nov 09 2018 |
19226 |
581.53 |
Nov 09 2018 |
20438 |
510 |
Nov 02 2018 |
14838 |
510 |
Nov 02 2018 |
19226 |
581.53 |
Nov 02 2018 |
20402 |
510 |
Oct 26 2018 |
14832 |
510 |
Oct 26 2018 |
19226 |
581.53 |
Oct 26 2018 |
20396 |
510 |
Oct 19 2018 |
14857 |
510 |
Oct 19 2018 |
19226 |
581.53 |
Oct 19 2018 |
20421 |
510 |
Oct 12 2018 |
14791 |
510 |
Oct 12 2018 |
19195 |
581.53 |
Oct 12 2018 |
20359 |
510 |
Oct 05 2018 |
14812 |
510 |
Oct 05 2018 |
19145 |
581.53 |
Oct 05 2018 |
20486 |
510 |
Sep 28 2018 |
14468 |
510 |
Sep 28 2018 |
19150 |
581.53 |
Sep 28 2018 |
19998 |
510 |
Sep 21 2018 |
14426 |
510 |
Sep 21 2018 |
19080 |
581.53 |
Sep 21 2018 |
19973 |
510 |
Sep 14 2018 |
14498 |
510 |
Sep 14 2018 |
19169 |
581.53 |
Sep 14 2018 |
20040 |
510 |
Sep 07 2018 |
14758 |
510 |
Sep 07 2018 |
19319 |
581.53 |
Sep 07 2018 |
20415 |
510 |
Aug 31 2018 |
14791 |
510 |
Aug 31 2018 |
19426 |
581.53 |
Aug 31 2018 |
20483 |
510 |
Aug 24 2018 |
14848 |
510 |
Aug 24 2018 |
19228 |
581.53 |
Aug 24 2018 |
20468 |
510 |
Aug 17 2018 |
14769 |
510 |
Aug 17 2018 |
19551 |
581.53 |
Aug 17 2018 |
20708 |
510 |
Aug 10 2018 |
14772 |
510 |
Aug 10 2018 |
19520 |
581.53 |
Aug 10 2018 |
20817 |
510 |
Aug 03 2018 |
14967 |
510 |
Aug 03 2018 |
19717 |
581.53 |
Aug 03 2018 |
21025 |
510 |
Jul 27 2018 |
15146 |
510 |
Jul 27 2018 |
20132 |
594.68 |
Jul 27 2018 |
21101 |
510 |
Jul 20 2018 |
15099 |
510 |
Jul 20 2018 |
20348 |
594.68 |
Jul 20 2018 |
21351 |
510 |
Jul 13 2018 |
16356 |
524.34 |
Jul 13 2018 |
20111 |
594.68 |
Jul 13 2018 |
23277 |
531.84 |
Jul 06 2018 |
16186 |
524.34 |
Jul 06 2018 |
20215 |
594.68 |
Jul 06 2018 |
23112 |
531.84 |
Jun 29 2018 |
16190 |
524.34 |
Jun 29 2018 |
20136 |
594.68 |
Jun 29 2018 |
23063 |
531.84 |
Jun 22 2018 |
16467 |
524.34 |
Jun 22 2018 |
20525 |
594.68 |
Jun 22 2018 |
23424 |
531.84 |
Jun 15 2018 |
16574 |
524.34 |
Jun 15 2018 |
20353 |
594.68 |
Jun 15 2018 |
23454 |
531.84 |
Jun 08 2018 |
16659 |
524.34 |
Jun 08 2018 |
20589 |
594.68 |
Jun 08 2018 |
23644 |
531.84 |
Jun 01 2018 |
16490 |
515.74 |
Jun 01 2018 |
20764 |
594.68 |
Jun 01 2018 |
25910 |
555.21 |
May 25 2018 |
16543 |
515.74 |
May 25 2018 |
20768 |
594.68 |
May 25 2018 |
26128 |
555.21 |
May 18 2018 |
16670 |
515.74 |
May 18 2018 |
20772 |
594.68 |
May 18 2018 |
26222 |
555.21 |
May 11 2018 |
16722 |
515.74 |
May 11 2018 |
20650 |
594.68 |
May 11 2018 |
26316 |
555.21 |
May 04 2018 |
17030 |
515.74 |
May 04 2018 |
20897 |
594.68 |
May 04 2018 |
26559 |
555.21 |
Apr 27 2018 |
16900 |
515.74 |
Apr 27 2018 |
20981 |
594.68 |
Apr 27 2018 |
26434 |
555.21 |
Apr 20 2018 |
16925 |
515.74 |
Apr 20 2018 |
21167 |
594.68 |
Apr 20 2018 |
26631 |
555.21 |
Apr 13 2018 |
14214 |
484.25 |
Apr 13 2018 |
21137 |
594.68 |
Apr 13 2018 |
26676 |
557.87 |
Apr 06 2018 |
21001 |
594.68 |
Apr 06 2018 |
28844 |
594.68 |
Mar 30 2018 |
21161 |
594.68 |
Mar 30 2018 |
29248 |
594.68 |
Mar 23 2018 |
21174 |
594.68 |
Mar 23 2018 |
29460 |
594.68 |
Mar 16 2018 |
21207 |
594.68 |
Mar 16 2018 |
29373 |
594.68 |