| Apr 18 2024 |
3643 |
374.11 |
| Apr 18 2024 |
2163 |
363.93 |
| Apr 18 2024 |
6511 |
357.98 |
| Apr 17 2024 |
3593 |
374.11 |
| Apr 17 2024 |
2141 |
363.93 |
| Apr 17 2024 |
6485 |
357.98 |
| Apr 10 2024 |
3578 |
374.11 |
| Apr 10 2024 |
2130 |
363.93 |
| Apr 10 2024 |
6470 |
357.98 |
| Apr 03 2024 |
3611 |
374.11 |
| Apr 03 2024 |
2136 |
363.93 |
| Apr 03 2024 |
6480 |
357.98 |
| Mar 27 2024 |
3647 |
374.11 |
| Mar 27 2024 |
2117 |
363.93 |
| Mar 27 2024 |
6488 |
357.98 |
| Mar 21 2024 |
3690 |
374.11 |
| Mar 21 2024 |
2110 |
363.93 |
| Mar 21 2024 |
6471 |
357.98 |
| Mar 14 2024 |
3592 |
374.11 |
| Mar 14 2024 |
2091 |
363.93 |
| Mar 14 2024 |
6428 |
357.98 |
| Mar 07 2024 |
3605 |
374.11 |
| Mar 07 2024 |
2096 |
363.93 |
| Mar 07 2024 |
6442 |
357.98 |
| Feb 29 2024 |
3692 |
374.11 |
| Feb 29 2024 |
2097 |
363.93 |
| Feb 29 2024 |
6485 |
357.98 |
| Feb 22 2024 |
3679 |
374.11 |
| Feb 22 2024 |
2097 |
363.93 |
| Feb 22 2024 |
6465 |
357.98 |
| Feb 15 2024 |
3667 |
374.11 |
| Feb 15 2024 |
2090 |
363.93 |
| Feb 15 2024 |
6441 |
357.98 |
| Feb 08 2024 |
3652 |
374.11 |
| Feb 08 2024 |
2079 |
363.93 |
| Feb 08 2024 |
6404 |
357.98 |
| Feb 01 2024 |
3498 |
374.11 |
| Feb 01 2024 |
2076 |
363.93 |
| Feb 01 2024 |
6310 |
357.98 |
| Jan 25 2024 |
3483 |
374.11 |
| Jan 25 2024 |
2063 |
363.93 |
| Jan 25 2024 |
6299 |
357.98 |
| Jan 18 2024 |
3483 |
374.11 |
| Jan 18 2024 |
2063 |
363.93 |
| Jan 18 2024 |
6307 |
357.98 |
| Jan 11 2024 |
3483 |
374.11 |
| Jan 11 2024 |
2061 |
363.93 |
| Jan 11 2024 |
6313 |
357.98 |
| Jan 04 2024 |
3483 |
374.11 |
| Jan 04 2024 |
2062 |
363.93 |
| Jan 04 2024 |
6310 |
357.98 |
| Dec 28 2023 |
3483 |
374.11 |
| Dec 28 2023 |
2060 |
363.93 |
| Dec 28 2023 |
6307 |
357.98 |
| Dec 21 2023 |
3483 |
374.11 |
| Dec 21 2023 |
2060 |
363.93 |
| Dec 21 2023 |
6307 |
357.98 |
| Dec 14 2023 |
3483 |
374.11 |
| Dec 14 2023 |
2061 |
363.93 |
| Dec 14 2023 |
6306 |
357.98 |
| Dec 07 2023 |
3483 |
374.11 |
| Dec 07 2023 |
2061 |
363.93 |
| Dec 07 2023 |
6306 |
357.98 |
| Nov 30 2023 |
3470 |
374.11 |
| Nov 30 2023 |
2063 |
363.93 |
| Nov 30 2023 |
6306 |
357.98 |
| Nov 23 2023 |
3470 |
374.11 |
| Nov 23 2023 |
2063 |
363.93 |
| Nov 23 2023 |
6305 |
357.98 |
| Nov 16 2023 |
3470 |
374.11 |
| Nov 16 2023 |
2056 |
363.93 |
| Nov 16 2023 |
6299 |
357.98 |
| Nov 09 2023 |
3471 |
374.11 |
| Nov 09 2023 |
2052 |
363.93 |
| Nov 09 2023 |
6290 |
357.98 |
| Nov 02 2023 |
3471 |
374.11 |
| Nov 02 2023 |
2052 |
363.93 |
| Nov 02 2023 |
6290 |
357.98 |
| Oct 26 2023 |
3417 |
374.11 |
| Oct 26 2023 |
2033 |
363.93 |
| Oct 26 2023 |
6281 |
357.98 |
| Oct 19 2023 |
3427 |
374.11 |
| Oct 19 2023 |
2025 |
363.93 |
| Oct 19 2023 |
6241 |
357.98 |
| Oct 12 2023 |
3426 |
374.11 |
| Oct 12 2023 |
2027 |
363.93 |
| Oct 12 2023 |
6245 |
357.98 |
| Oct 05 2023 |
3426 |
374.11 |
| Oct 05 2023 |
2027 |
363.93 |
| Oct 05 2023 |
6145 |
357.98 |
| Sep 28 2023 |
3509 |
374.11 |
| Sep 28 2023 |
2030 |
363.93 |
| Sep 28 2023 |
6216 |
357.98 |
| Sep 21 2023 |
3502 |
374.11 |
| Sep 21 2023 |
1971 |
363.93 |
| Sep 21 2023 |
6209 |
357.98 |
| Sep 14 2023 |
3530 |
374.11 |
| Sep 14 2023 |
1988 |
363.93 |
| Sep 14 2023 |
6227 |
357.98 |
| Sep 07 2023 |
3541 |
374.11 |
| Sep 07 2023 |
2036 |
363.93 |
| Sep 07 2023 |
6228 |
357.98 |
| Aug 31 2023 |
3547 |
374.11 |
| Aug 31 2023 |
2016 |
363.93 |
| Aug 31 2023 |
6264 |
357.98 |
| Aug 24 2023 |
3576 |
374.11 |
| Aug 24 2023 |
2032 |
363.93 |
| Aug 24 2023 |
6224 |
357.98 |
| Aug 17 2023 |
3560 |
374.11 |
| Aug 17 2023 |
2097 |
363.93 |
| Aug 17 2023 |
6254 |
357.98 |
| Aug 10 2023 |
3563 |
374.11 |
| Aug 10 2023 |
2159 |
363.93 |
| Aug 10 2023 |
6265 |
357.98 |
| Aug 03 2023 |
3542 |
374.11 |
| Aug 03 2023 |
2159 |
363.93 |
| Aug 03 2023 |
6247 |
357.98 |
| Jul 27 2023 |
3556 |
374.11 |
| Jul 27 2023 |
2184 |
363.93 |
| Jul 27 2023 |
6237 |
357.98 |
| Jul 20 2023 |
4220 |
391.47 |
| Jul 20 2023 |
2229 |
363.93 |
| Jul 20 2023 |
5993 |
354.14 |
| Jul 13 2023 |
4209 |
391.47 |
| Jul 13 2023 |
2238 |
363.93 |
| Jul 13 2023 |
6032 |
354.14 |
| Jul 06 2023 |
4246 |
391.47 |
| Jul 06 2023 |
2245 |
363.93 |
| Jul 06 2023 |
6040 |
354.14 |
| Jun 29 2023 |
4236 |
391.47 |
| Jun 29 2023 |
2268 |
363.93 |
| Jun 29 2023 |
6031 |
354.14 |
| Jun 22 2023 |
4250 |
391.47 |
| Jun 22 2023 |
2303 |
363.93 |
| Jun 22 2023 |
5994 |
354.14 |
| Jun 15 2023 |
4247 |
391.47 |
| Jun 15 2023 |
2362 |
363.93 |
| Jun 15 2023 |
6005 |
354.14 |
| Jun 08 2023 |
4290 |
391.47 |
| Jun 08 2023 |
2368 |
363.93 |
| Jun 08 2023 |
6039 |
354.14 |
| Jun 01 2023 |
4346 |
391.47 |
| Jun 01 2023 |
2350 |
363.93 |
| Jun 01 2023 |
6026 |
354.14 |
| May 25 2023 |
4293 |
391.47 |
| May 25 2023 |
2352 |
363.93 |
| May 25 2023 |
5992 |
354.14 |
| May 18 2023 |
4265 |
391.47 |
| May 18 2023 |
2322 |
363.93 |
| May 18 2023 |
5954 |
354.14 |
| May 11 2023 |
4225 |
391.47 |
| May 11 2023 |
2278 |
363.93 |
| May 11 2023 |
5916 |
354.14 |
| May 04 2023 |
4118 |
391.47 |
| May 04 2023 |
3452 |
401.87 |
| May 04 2023 |
7368 |
380.85 |
| Apr 27 2023 |
4811 |
415.31 |
| Apr 27 2023 |
3458 |
401.87 |
| Apr 27 2023 |
8582 |
401.75 |
| Apr 20 2023 |
4762 |
415.31 |
| Apr 20 2023 |
3446 |
401.87 |
| Apr 20 2023 |
8532 |
401.75 |
| Apr 13 2023 |
4717 |
415.31 |
| Apr 13 2023 |
3429 |
401.87 |
| Apr 13 2023 |
8498 |
401.75 |
| Apr 06 2023 |
4647 |
415.31 |
| Apr 06 2023 |
3455 |
401.87 |
| Apr 06 2023 |
8448 |
401.75 |
| Mar 30 2023 |
4600 |
415.31 |
| Mar 30 2023 |
3437 |
401.87 |
| Mar 30 2023 |
8410 |
401.75 |
| Mar 23 2023 |
4553 |
415.31 |
| Mar 23 2023 |
3453 |
401.87 |
| Mar 23 2023 |
8364 |
401.75 |
| Mar 16 2023 |
4510 |
415.31 |
| Mar 16 2023 |
3427 |
401.87 |
| Mar 16 2023 |
8315 |
401.75 |
| Mar 09 2023 |
4362 |
415.31 |
| Mar 09 2023 |
3428 |
401.87 |
| Mar 09 2023 |
8215 |
401.75 |
| Mar 02 2023 |
4329 |
415.31 |
| Mar 02 2023 |
3401 |
401.87 |
| Mar 02 2023 |
8182 |
401.75 |
| Feb 23 2023 |
4348 |
415.31 |
| Feb 23 2023 |
3398 |
401.87 |
| Feb 23 2023 |
8184 |
401.75 |
| Feb 16 2023 |
4255 |
415.31 |
| Feb 16 2023 |
3405 |
401.87 |
| Feb 16 2023 |
8097 |
401.75 |
| Feb 09 2023 |
4256 |
415.31 |
| Feb 09 2023 |
3403 |
401.87 |
| Feb 09 2023 |
8090 |
401.75 |
| Feb 02 2023 |
4261 |
415.31 |
| Feb 02 2023 |
3389 |
401.87 |
| Feb 02 2023 |
8071 |
401.75 |
| Jan 26 2023 |
4259 |
415.31 |
| Jan 26 2023 |
3378 |
401.87 |
| Jan 26 2023 |
8055 |
401.75 |
| Jan 19 2023 |
4259 |
415.31 |
| Jan 19 2023 |
3372 |
401.87 |
| Jan 19 2023 |
8041 |
401.75 |
| Jan 12 2023 |
4259 |
415.31 |
| Jan 12 2023 |
3366 |
401.87 |
| Jan 12 2023 |
8041 |
401.75 |
| Jan 05 2023 |
4259 |
415.31 |
| Jan 05 2023 |
3366 |
401.87 |
| Jan 05 2023 |
8043 |
401.75 |
| Dec 29 2022 |
4259 |
415.31 |
| Dec 29 2022 |
3367 |
401.87 |
| Dec 29 2022 |
8043 |
401.75 |
| Dec 22 2022 |
4259 |
415.31 |
| Dec 22 2022 |
3367 |
401.87 |
| Dec 22 2022 |
8043 |
401.75 |
| Dec 15 2022 |
4246 |
415.31 |
| Dec 15 2022 |
3366 |
401.87 |
| Dec 15 2022 |
8039 |
401.75 |
| Dec 08 2022 |
4246 |
415.31 |
| Dec 08 2022 |
3368 |
401.87 |
| Dec 08 2022 |
8034 |
401.75 |
| Dec 01 2022 |
4246 |
415.31 |
| Dec 01 2022 |
3368 |
401.87 |
| Dec 01 2022 |
8034 |
401.75 |
| Nov 24 2022 |
4246 |
415.31 |
| Nov 24 2022 |
3368 |
401.87 |
| Nov 24 2022 |
8034 |
401.75 |
| Nov 17 2022 |
4231 |
415.31 |
| Nov 17 2022 |
3364 |
401.87 |
| Nov 17 2022 |
8022 |
401.75 |
| Nov 10 2022 |
4232 |
415.31 |
| Nov 10 2022 |
3365 |
401.87 |
| Nov 10 2022 |
8023 |
401.75 |
| Nov 03 2022 |
4229 |
415.31 |
| Nov 03 2022 |
3366 |
401.87 |
| Nov 03 2022 |
8004 |
401.75 |
| Oct 27 2022 |
4229 |
415.31 |
| Oct 27 2022 |
3364 |
401.87 |
| Oct 27 2022 |
7999 |
401.75 |
| Oct 20 2022 |
4236 |
415.31 |
| Oct 20 2022 |
3365 |
401.87 |
| Oct 20 2022 |
8004 |
401.75 |
| Oct 13 2022 |
4226 |
415.31 |
| Oct 13 2022 |
3365 |
401.87 |
| Oct 13 2022 |
7995 |
401.75 |
| Oct 06 2022 |
4232 |
415.31 |
| Oct 06 2022 |
3374 |
401.87 |
| Oct 06 2022 |
7994 |
401.75 |
| Sep 29 2022 |
4224 |
415.31 |
| Sep 29 2022 |
3369 |
401.87 |
| Sep 29 2022 |
7995 |
401.75 |
| Sep 22 2022 |
4213 |
415.31 |
| Sep 22 2022 |
3362 |
401.87 |
| Sep 22 2022 |
7985 |
401.75 |
| Sep 15 2022 |
4204 |
415.31 |
| Sep 15 2022 |
3354 |
401.87 |
| Sep 15 2022 |
7975 |
401.75 |
| Sep 08 2022 |
4211 |
415.31 |
| Sep 08 2022 |
3344 |
401.87 |
| Sep 08 2022 |
7943 |
401.75 |
| Sep 01 2022 |
4176 |
415.31 |
| Sep 01 2022 |
3298 |
401.87 |
| Sep 01 2022 |
7847 |
401.75 |
| Aug 25 2022 |
4650 |
434.46 |
| Aug 25 2022 |
3274 |
401.87 |
| Aug 25 2022 |
8714 |
419.41 |
| Aug 18 2022 |
4598 |
434.46 |
| Aug 18 2022 |
3287 |
401.87 |
| Aug 18 2022 |
8659 |
419.41 |
| Aug 11 2022 |
4662 |
437.68 |
| Aug 11 2022 |
9500 |
437.68 |
| Aug 04 2022 |
4634 |
437.68 |
| Aug 04 2022 |
9471 |
437.68 |
| Jul 28 2022 |
4570 |
437.68 |
| Jul 28 2022 |
9357 |
437.68 |
| Jul 21 2022 |
4543 |
437.68 |
| Jul 21 2022 |
9265 |
437.68 |
| Jul 14 2022 |
4525 |
437.68 |
| Jul 14 2022 |
9245 |
437.68 |
| Jul 07 2022 |
4470 |
437.68 |
| Jul 07 2022 |
9162 |
437.68 |
| Jun 30 2022 |
4427 |
437.68 |
| Jun 30 2022 |
9135 |
437.68 |
| Jun 23 2022 |
4416 |
437.68 |
| Jun 23 2022 |
9115 |
437.68 |
| Jun 16 2022 |
4026 |
424.53 |
| Jun 16 2022 |
8287 |
424.53 |
| Jun 09 2022 |
3972 |
424.53 |
| Jun 09 2022 |
8162 |
424.53 |
| Jun 02 2022 |
3593 |
409.33 |
| Jun 02 2022 |
4625 |
409.33 |
| May 26 2022 |
3575 |
409.33 |
| May 26 2022 |
4627 |
409.33 |
| May 19 2022 |
3577 |
409.33 |
| May 19 2022 |
4616 |
409.33 |
| May 12 2022 |
3568 |
409.33 |
| May 12 2022 |
4592 |
409.33 |
| May 05 2022 |
3429 |
409.33 |
| May 05 2022 |
4334 |
409.33 |
| Apr 28 2022 |
3589 |
409.33 |
| Apr 28 2022 |
4543 |
409.33 |
| Apr 21 2022 |
5509 |
469.68 |
| Apr 21 2022 |
7286 |
469.68 |
| Apr 14 2022 |
5501 |
469.68 |
| Apr 14 2022 |
7271 |
469.68 |
| Apr 07 2022 |
5451 |
469.68 |
| Apr 07 2022 |
7266 |
469.68 |
| Mar 31 2022 |
5460 |
469.68 |
| Mar 31 2022 |
7171 |
469.68 |
| Mar 24 2022 |
5295 |
469.68 |
| Mar 24 2022 |
7051 |
469.68 |
| Mar 17 2022 |
5288 |
469.68 |
| Mar 17 2022 |
7015 |
469.68 |
| Feb 19 2014 |
9029 |
376.71 |
| Feb 19 2014 |
13657 |
376.71 |
| Feb 12 2014 |
9015 |
376.71 |
| Feb 12 2014 |
13667 |
376.71 |
| Feb 05 2014 |
9059 |
376.71 |
| Feb 05 2014 |
3660 |
292.18 |
| Feb 05 2014 |
7494 |
320.36 |
| Jan 29 2014 |
9012 |
376.71 |
| Jan 29 2014 |
3695 |
292.18 |
| Jan 29 2014 |
7531 |
320.36 |
| Jan 22 2014 |
8979 |
376.71 |
| Jan 22 2014 |
3713 |
292.18 |
| Jan 22 2014 |
7523 |
320.36 |
| Jan 15 2014 |
8986 |
376.71 |
| Jan 15 2014 |
3727 |
292.18 |
| Jan 15 2014 |
7541 |
320.36 |
| Jan 08 2014 |
8948 |
376.71 |
| Jan 08 2014 |
3732 |
292.18 |
| Jan 08 2014 |
7545 |
320.36 |
| Jan 01 2014 |
8948 |
376.71 |
| Jan 01 2014 |
3733 |
292.18 |
| Jan 01 2014 |
7545 |
320.36 |
| Dec 25 2013 |
8948 |
376.71 |
| Dec 25 2013 |
3733 |
292.18 |
| Dec 25 2013 |
7543 |
320.36 |
| Dec 18 2013 |
8948 |
376.71 |
| Dec 18 2013 |
3733 |
292.18 |
| Dec 18 2013 |
7543 |
320.36 |
| Dec 11 2013 |
8949 |
376.71 |
| Dec 11 2013 |
3733 |
292.18 |
| Dec 11 2013 |
7543 |
320.36 |
| Dec 04 2013 |
8950 |
376.71 |
| Dec 04 2013 |
3733 |
292.18 |
| Dec 04 2013 |
7544 |
320.36 |
| Nov 27 2013 |
8950 |
376.71 |
| Nov 27 2013 |
3733 |
292.18 |
| Nov 27 2013 |
7544 |
320.36 |
| Nov 20 2013 |
8950 |
376.71 |
| Nov 20 2013 |
3733 |
292.18 |
| Nov 20 2013 |
7545 |
320.36 |
| Nov 13 2013 |
8950 |
376.71 |
| Nov 13 2013 |
3733 |
292.18 |
| Nov 13 2013 |
7545 |
320.36 |
| Nov 06 2013 |
8950 |
376.71 |
| Nov 06 2013 |
3733 |
292.18 |
| Nov 06 2013 |
7545 |
320.36 |
| Oct 30 2013 |
8950 |
376.71 |
| Oct 30 2013 |
3733 |
292.18 |
| Oct 30 2013 |
7544 |
320.36 |
| Oct 23 2013 |
8946 |
376.71 |
| Oct 23 2013 |
3733 |
292.18 |
| Oct 23 2013 |
7544 |
320.36 |
| Oct 16 2013 |
8986 |
376.71 |
| Oct 16 2013 |
3727 |
292.18 |
| Oct 16 2013 |
7538 |
320.36 |
| Oct 09 2013 |
8912 |
376.71 |
| Oct 09 2013 |
3740 |
292.18 |
| Oct 09 2013 |
7534 |
320.36 |
| Oct 02 2013 |
8913 |
376.71 |
| Oct 02 2013 |
3735 |
292.18 |
| Oct 02 2013 |
7541 |
320.36 |
| Sep 25 2013 |
8885 |
376.71 |
| Sep 25 2013 |
3711 |
292.18 |
| Sep 25 2013 |
7521 |
320.36 |
| Sep 18 2013 |
8811 |
376.71 |
| Sep 18 2013 |
3692 |
292.18 |
| Sep 18 2013 |
7489 |
320.36 |
| Sep 11 2013 |
8819 |
376.71 |
| Sep 11 2013 |
3685 |
292.18 |
| Sep 11 2013 |
7456 |
320.36 |
| Sep 04 2013 |
8881 |
376.71 |
| Sep 04 2013 |
3717 |
292.18 |
| Sep 04 2013 |
7476 |
320.36 |
| Aug 28 2013 |
8864 |
376.71 |
| Aug 28 2013 |
3744 |
292.18 |
| Aug 28 2013 |
7513 |
320.36 |
| Aug 21 2013 |
8906 |
376.71 |
| Aug 21 2013 |
3798 |
292.18 |
| Aug 21 2013 |
7564 |
320.36 |
| Aug 14 2013 |
8939 |
376.71 |
| Aug 14 2013 |
3831 |
292.18 |
| Aug 14 2013 |
7271 |
320.36 |
| Aug 07 2013 |
8947 |
376.71 |
| Aug 07 2013 |
3908 |
292.18 |
| Aug 07 2013 |
7352 |
320.36 |
| Jul 31 2013 |
9080 |
376.71 |
| Jul 31 2013 |
3960 |
292.18 |
| Jul 31 2013 |
7410 |
320.36 |
| Jul 24 2013 |
9003 |
376.71 |
| Jul 24 2013 |
3990 |
292.18 |
| Jul 24 2013 |
7447 |
320.36 |
| Jul 17 2013 |
9026 |
376.71 |
| Jul 17 2013 |
4005 |
292.18 |
| Jul 17 2013 |
7454 |
320.36 |
| Jul 10 2013 |
9066 |
376.71 |
| Jul 10 2013 |
4062 |
292.18 |
| Jul 10 2013 |
7556 |
320.36 |
| Jul 03 2013 |
9093 |
376.71 |
| Jul 03 2013 |
4123 |
292.18 |
| Jul 03 2013 |
7520 |
320.36 |
| Jun 26 2013 |
9093 |
376.71 |
| Jun 26 2013 |
4275 |
292.18 |
| Jun 26 2013 |
7654 |
320.36 |
| Jun 19 2013 |
9207 |
376.71 |
| Jun 19 2013 |
4357 |
292.18 |
| Jun 19 2013 |
7736 |
320.36 |
| Jun 12 2013 |
9287 |
376.71 |
| Jun 12 2013 |
4386 |
292.18 |
| Jun 12 2013 |
7843 |
320.36 |
| Jun 05 2013 |
9244 |
376.71 |
| Jun 05 2013 |
4328 |
292.18 |
| Jun 05 2013 |
7766 |
320.36 |
| May 29 2013 |
9166 |
376.71 |
| May 29 2013 |
4374 |
292.18 |
| May 29 2013 |
7783 |
320.36 |
| May 22 2013 |
9394 |
376.71 |
| May 22 2013 |
4473 |
292.18 |
| May 22 2013 |
7960 |
320.36 |
| May 15 2013 |
9437 |
376.71 |
| May 15 2013 |
4528 |
292.18 |
| May 15 2013 |
7996 |
320.36 |
| May 08 2013 |
9459 |
376.71 |
| May 08 2013 |
4526 |
292.18 |
| May 08 2013 |
7946 |
320.36 |
| May 01 2013 |
9659 |
376.71 |
| May 01 2013 |
4618 |
292.18 |
| May 01 2013 |
8066 |
320.36 |
| Apr 24 2013 |
9464 |
376.71 |
| Apr 24 2013 |
4619 |
292.18 |
| Apr 24 2013 |
8036 |
320.36 |
| Apr 17 2013 |
9566 |
376.71 |
| Apr 17 2013 |
4695 |
292.18 |
| Apr 17 2013 |
8117 |
320.36 |
| Apr 10 2013 |
9563 |
376.71 |
| Apr 10 2013 |
4660 |
292.18 |
| Apr 10 2013 |
8151 |
320.36 |
| Apr 03 2013 |
9571 |
376.71 |
| Apr 03 2013 |
4676 |
292.18 |
| Apr 03 2013 |
8177 |
320.36 |
| Mar 27 2013 |
9802 |
376.71 |
| Mar 27 2013 |
4728 |
292.18 |
| Mar 27 2013 |
8214 |
320.36 |
| Mar 20 2013 |
9762 |
376.71 |
| Mar 20 2013 |
4689 |
292.18 |
| Mar 20 2013 |
8192 |
320.36 |
| Mar 13 2013 |
7377 |
376.71 |
| Mar 13 2013 |
8205 |
320.36 |
| Oct 19 2012 |
4711 |
289.52 |
| Sep 23 2012 |
4698 |
289.52 |
| Aug 31 2012 |
4650 |
289.52 |
| Aug 24 2012 |
4622 |
289.52 |
| Aug 10 2012 |
4565 |
289.52 |
| Aug 03 2012 |
4524 |
289.52 |
| Jul 27 2012 |
4482 |
289.52 |
| Jul 06 2012 |
4430 |
289.52 |
| Jun 22 2012 |
4261 |
289.52 |
| Jun 15 2012 |
4568 |
289.52 |
| Jun 08 2012 |
4559 |
289.52 |
| Jun 01 2012 |
4566 |
289.52 |
| May 25 2012 |
4289 |
289.52 |
| May 18 2012 |
4382 |
289.52 |
| May 11 2012 |
4415 |
289.52 |
| May 04 2012 |
4399 |
289.52 |
| Apr 27 2012 |
4372 |
289.52 |
| Apr 13 2012 |
4115 |
289.52 |
| Apr 06 2012 |
4081 |
289.52 |
| Mar 27 2012 |
4038 |
289.52 |
| Sep 23 2011 |
4263 |
343.53 |
| Sep 23 2011 |
3851 |
326.68 |
| Sep 23 2011 |
6591 |
348.11 |
| Sep 16 2011 |
4260 |
343.53 |
| Sep 16 2011 |
3834 |
326.68 |
| Sep 16 2011 |
6587 |
348.11 |
| Sep 10 2011 |
4182 |
343.53 |
| Sep 10 2011 |
3737 |
326.68 |
| Sep 10 2011 |
6449 |
348.11 |
| Sep 02 2011 |
4096 |
343.53 |
| Sep 02 2011 |
3727 |
326.68 |
| Sep 02 2011 |
6371 |
348.11 |
| Aug 26 2011 |
4086 |
343.53 |
| Aug 26 2011 |
3725 |
326.68 |
| Aug 26 2011 |
6370 |
348.11 |
| Aug 19 2011 |
4001 |
343.53 |
| Aug 19 2011 |
3593 |
326.68 |
| Aug 19 2011 |
5764 |
348.11 |
| Aug 12 2011 |
3985 |
343.53 |
| Aug 12 2011 |
3506 |
326.68 |
| Aug 12 2011 |
5691 |
348.11 |
| Aug 05 2011 |
3930 |
343.53 |
| Aug 05 2011 |
3481 |
326.68 |
| Aug 05 2011 |
5622 |
348.11 |
| Jul 29 2011 |
3910 |
343.53 |
| Jul 29 2011 |
3452 |
326.68 |
| Jul 29 2011 |
5592 |
348.11 |
| Jul 22 2011 |
3709 |
343.53 |
| Jul 22 2011 |
3278 |
326.68 |
| Jul 22 2011 |
5340 |
348.11 |
| Jul 15 2011 |
3530 |
343.53 |
| Jul 15 2011 |
3090 |
326.68 |
| Jul 15 2011 |
5103 |
348.11 |
| Jul 08 2011 |
3127 |
334.8 |
| Jul 08 2011 |
4038 |
369.25 |
| Jul 08 2011 |
4982 |
351.38 |
| Jul 01 2011 |
3488 |
374.03 |
| Jul 01 2011 |
4759 |
374.03 |
| Jun 17 2011 |
3363 |
374.03 |
| Jun 17 2011 |
4643 |
374.03 |
| Jun 10 2011 |
3245 |
374.03 |
| Jun 10 2011 |
4745 |
374.03 |
| Jun 03 2011 |
3029 |
374.03 |
| Jun 03 2011 |
4489 |
374.03 |
| May 29 2011 |
3048 |
374.03 |
| May 29 2011 |
4542 |
374.03 |
| May 06 2011 |
3146 |
374.03 |
| May 06 2011 |
4679 |
374.03 |
| Apr 22 2011 |
3371 |
374.03 |
| Apr 22 2011 |
4989 |
374.03 |
| Apr 01 2011 |
3519 |
374.03 |
| Apr 01 2011 |
5136 |
374.03 |
| Oct 15 2010 |
1337 |
250.3 |
| Oct 15 2010 |
1494 |
244.63 |
| Oct 15 2010 |
1931 |
248.7 |
| Aug 15 2010 |
1306 |
250.3 |
| Aug 15 2010 |
1454 |
244.63 |
| Aug 15 2010 |
1886 |
248.7 |
| Aug 01 2010 |
1294 |
250.3 |
| Aug 01 2010 |
1347 |
244.63 |
| Aug 01 2010 |
1797 |
248.7 |
| Jul 15 2010 |
1147 |
250.3 |
| Jul 15 2010 |
1256 |
244.63 |
| Jul 15 2010 |
1636 |
248.7 |
| Jul 01 2010 |
1179 |
250.3 |
| Jul 01 2010 |
1285 |
244.63 |
| Jul 01 2010 |
1712 |
248.7 |
| Jun 15 2010 |
1177 |
250.3 |
| Jun 15 2010 |
1246 |
244.63 |
| Jun 15 2010 |
1659 |
248.7 |
| Jun 01 2010 |
1014 |
250.3 |
| Jun 01 2010 |
1068 |
244.63 |
| Jun 01 2010 |
1508 |
248.7 |
| May 27 2010 |
868 |
250.3 |
| May 27 2010 |
846 |
244.63 |
| May 27 2010 |
1286 |
248.7 |
| May 15 2010 |
518 |
196.27 |
| May 15 2010 |
1065 |
254.31 |
| May 15 2010 |
1365 |
244.56 |
| Apr 30 2010 |
1009 |
254.31 |
| Apr 30 2010 |
1737 |
271.86 |
| Apr 15 2010 |
883 |
257.76 |
| Apr 15 2010 |
791 |
235.02 |
| Apr 15 2010 |
1222 |
244.56 |
| Apr 02 2010 |
624 |
257.76 |
| Apr 02 2010 |
664 |
235.02 |
| Apr 02 2010 |
1055 |
244.56 |
