| Apr 10 2020 |
3411 |
391.6 |
| Apr 10 2020 |
5360 |
391.6 |
| Apr 03 2020 |
7643 |
439.85 |
| Apr 03 2020 |
11316 |
439.85 |
| Mar 27 2020 |
7947 |
439.85 |
| Mar 27 2020 |
11637 |
439.85 |
| Mar 20 2020 |
7576 |
434.82 |
| Mar 20 2020 |
16043 |
531.71 |
| Mar 20 2020 |
11120 |
434.82 |
| Mar 13 2020 |
7751 |
434.82 |
| Mar 13 2020 |
16164 |
531.71 |
| Mar 13 2020 |
11275 |
434.82 |
| Mar 06 2020 |
6555 |
421.28 |
| Mar 06 2020 |
10046 |
457.53 |
| Mar 06 2020 |
7804 |
407.75 |
| Feb 28 2020 |
6652 |
421.28 |
| Feb 28 2020 |
10281 |
459.97 |
| Feb 28 2020 |
7853 |
407.75 |
| Feb 21 2020 |
6510 |
420.6 |
| Feb 21 2020 |
10139 |
459.97 |
| Feb 21 2020 |
7759 |
407.75 |
| Feb 14 2020 |
6523 |
420.6 |
| Feb 14 2020 |
10188 |
459.97 |
| Feb 14 2020 |
7791 |
407.75 |
| Feb 07 2020 |
6516 |
420.6 |
| Feb 07 2020 |
10128 |
459.97 |
| Feb 07 2020 |
7754 |
407.75 |
| Jan 31 2020 |
6559 |
420.6 |
| Jan 31 2020 |
10144 |
459.97 |
| Jan 31 2020 |
7769 |
407.75 |
| Jan 24 2020 |
6554 |
420.6 |
| Jan 24 2020 |
10169 |
459.97 |
| Jan 24 2020 |
7767 |
407.75 |
| Jan 17 2020 |
6560 |
420.6 |
| Jan 17 2020 |
10087 |
459.97 |
| Jan 17 2020 |
7727 |
407.75 |
| Jan 10 2020 |
6560 |
420.6 |
| Jan 10 2020 |
10088 |
459.97 |
| Jan 10 2020 |
7727 |
407.75 |
| Jan 03 2020 |
6562 |
420.6 |
| Jan 03 2020 |
10094 |
459.97 |
| Jan 03 2020 |
7735 |
407.75 |
| Dec 27 2019 |
6562 |
420.6 |
| Dec 27 2019 |
10089 |
459.97 |
| Dec 27 2019 |
7734 |
407.75 |
| Dec 20 2019 |
6562 |
420.6 |
| Dec 20 2019 |
10089 |
459.97 |
| Dec 20 2019 |
7734 |
407.75 |
| Dec 13 2019 |
6562 |
420.6 |
| Dec 13 2019 |
10090 |
459.97 |
| Dec 13 2019 |
7734 |
407.75 |
| Dec 06 2019 |
6562 |
420.6 |
| Dec 06 2019 |
10080 |
459.97 |
| Dec 06 2019 |
7732 |
407.75 |
| Nov 29 2019 |
6562 |
420.6 |
| Nov 29 2019 |
10047 |
459.97 |
| Nov 29 2019 |
7736 |
407.75 |
| Nov 22 2019 |
6562 |
420.6 |
| Nov 22 2019 |
10047 |
459.97 |
| Nov 22 2019 |
7736 |
407.75 |
| Nov 15 2019 |
6562 |
420.6 |
| Nov 15 2019 |
10048 |
459.97 |
| Nov 15 2019 |
7741 |
407.75 |
| Nov 08 2019 |
6541 |
420.6 |
| Nov 08 2019 |
10052 |
459.97 |
| Nov 08 2019 |
7713 |
407.75 |
| Nov 01 2019 |
6408 |
420.6 |
| Nov 01 2019 |
10050 |
459.97 |
| Nov 01 2019 |
7610 |
407.75 |
| Oct 25 2019 |
6408 |
420.6 |
| Oct 25 2019 |
10067 |
459.97 |
| Oct 25 2019 |
7620 |
407.75 |
| Oct 18 2019 |
6424 |
420.6 |
| Oct 18 2019 |
10067 |
459.97 |
| Oct 18 2019 |
7625 |
407.75 |
| Oct 11 2019 |
6415 |
420.6 |
| Oct 11 2019 |
10016 |
459.45 |
| Oct 11 2019 |
7625 |
407.75 |
| Oct 04 2019 |
6409 |
420.6 |
| Oct 04 2019 |
10031 |
459.45 |
| Oct 04 2019 |
7619 |
407.75 |
| Sep 27 2019 |
6409 |
420.6 |
| Sep 27 2019 |
10032 |
459.45 |
| Sep 27 2019 |
7694 |
407.75 |
| Sep 20 2019 |
6399 |
420.6 |
| Sep 20 2019 |
10039 |
459.45 |
| Sep 20 2019 |
7700 |
407.75 |
| Sep 13 2019 |
6442 |
420.6 |
| Sep 13 2019 |
10008 |
459.45 |
| Sep 13 2019 |
7714 |
407.75 |
| Sep 06 2019 |
6579 |
420.6 |
| Sep 06 2019 |
10021 |
459.45 |
| Sep 06 2019 |
7831 |
407.75 |
| Aug 30 2019 |
6633 |
420.6 |
| Aug 30 2019 |
10122 |
459.45 |
| Aug 30 2019 |
7887 |
407.75 |
| Aug 23 2019 |
6706 |
420.6 |
| Aug 23 2019 |
10199 |
459.45 |
| Aug 23 2019 |
7963 |
407.75 |
| Aug 16 2019 |
6688 |
420.6 |
| Aug 16 2019 |
10207 |
459.45 |
| Aug 16 2019 |
7965 |
407.75 |
| Aug 09 2019 |
6697 |
420.6 |
| Aug 09 2019 |
10234 |
459.45 |
| Aug 09 2019 |
7998 |
407.75 |
| Aug 02 2019 |
6752 |
420.6 |
| Aug 02 2019 |
10335 |
459.45 |
| Aug 02 2019 |
8053 |
407.75 |
| Jul 26 2019 |
6783 |
420.6 |
| Jul 26 2019 |
10403 |
459.45 |
| Jul 26 2019 |
8131 |
407.75 |
| Jul 19 2019 |
6920 |
420.6 |
| Jul 19 2019 |
10435 |
459.45 |
| Jul 19 2019 |
8170 |
407.75 |
| Jul 12 2019 |
3162 |
396.74 |
| Jul 12 2019 |
5444 |
404.3 |
| Jul 12 2019 |
10609 |
459.45 |
| Jul 12 2019 |
8314 |
407.75 |
| Jul 05 2019 |
3174 |
396.74 |
| Jul 05 2019 |
5615 |
404.3 |
| Jul 05 2019 |
10931 |
459.45 |
| Jul 05 2019 |
8572 |
407.75 |
| Jun 28 2019 |
3212 |
396.74 |
| Jun 28 2019 |
5661 |
404.3 |
| Jun 28 2019 |
11062 |
459.45 |
| Jun 28 2019 |
8686 |
407.75 |
| Jun 21 2019 |
3187 |
396.74 |
| Jun 21 2019 |
5656 |
404.3 |
| Jun 21 2019 |
11030 |
459.45 |
| Jun 21 2019 |
8631 |
407.75 |
| Jun 14 2019 |
3147 |
396.74 |
| Jun 14 2019 |
5651 |
404.3 |
| Jun 14 2019 |
11193 |
459.45 |
| Jun 14 2019 |
8662 |
407.75 |
| Jun 07 2019 |
3198 |
396.74 |
| Jun 07 2019 |
5690 |
404.3 |
| Jun 07 2019 |
11397 |
459.45 |
| Jun 07 2019 |
8776 |
407.75 |
| May 31 2019 |
3277 |
396.74 |
| May 31 2019 |
5692 |
404.3 |
| May 31 2019 |
11338 |
459.45 |
| May 31 2019 |
8793 |
407.75 |
| May 24 2019 |
3250 |
396.74 |
| May 24 2019 |
5670 |
404.3 |
| May 24 2019 |
11333 |
459.45 |
| May 24 2019 |
8840 |
407.75 |
| May 17 2019 |
3317 |
396.74 |
| May 17 2019 |
5694 |
404.3 |
| May 17 2019 |
11372 |
459.45 |
| May 17 2019 |
8866 |
407.75 |
| May 10 2019 |
3323 |
396.74 |
| May 10 2019 |
5730 |
404.3 |
| May 10 2019 |
11354 |
459.45 |
| May 10 2019 |
8805 |
407.75 |
| May 03 2019 |
3327 |
396.74 |
| May 03 2019 |
5791 |
404.3 |
| May 03 2019 |
11357 |
459.45 |
| May 03 2019 |
8825 |
407.75 |
| Apr 26 2019 |
3319 |
396.74 |
| Apr 26 2019 |
8233 |
428.69 |
| Apr 26 2019 |
11347 |
459.45 |
| Apr 26 2019 |
11942 |
432.09 |
| Apr 19 2019 |
3345 |
396.74 |
| Apr 19 2019 |
8188 |
428.69 |
| Apr 19 2019 |
11503 |
459.45 |
| Apr 19 2019 |
11891 |
432.09 |
| Apr 18 2019 |
3349 |
396.74 |
| Apr 18 2019 |
8195 |
428.69 |
| Apr 18 2019 |
11514 |
459.45 |
| Apr 12 2019 |
3366 |
396.74 |
| Apr 12 2019 |
7673 |
423.76 |
| Apr 12 2019 |
10027 |
443.71 |
| Apr 12 2019 |
11933 |
432.09 |
| Apr 05 2019 |
3293 |
396.74 |
| Apr 05 2019 |
8256 |
433.21 |
| Apr 05 2019 |
9792 |
443.71 |
| Apr 05 2019 |
12902 |
441.54 |
| Mar 29 2019 |
3171 |
396.74 |
| Mar 29 2019 |
8208 |
433.21 |
| Mar 29 2019 |
9673 |
443.71 |
| Mar 29 2019 |
12774 |
441.54 |
| Mar 22 2019 |
3221 |
396.74 |
| Mar 22 2019 |
8539 |
437.55 |
| Mar 22 2019 |
12044 |
469.12 |
| Mar 22 2019 |
9896 |
420.35 |
| Mar 15 2019 |
3366 |
396.74 |
| Mar 15 2019 |
8669 |
437.55 |
| Mar 15 2019 |
11988 |
469.12 |
| Mar 15 2019 |
9963 |
420.35 |
| Mar 08 2019 |
3224 |
396.74 |
| Mar 08 2019 |
9470 |
447.62 |
| Mar 08 2019 |
16324 |
521.99 |
| Mar 08 2019 |
12135 |
438.98 |
| Mar 01 2019 |
3285 |
396.74 |
| Mar 01 2019 |
9543 |
447.62 |
| Mar 01 2019 |
16348 |
521.99 |
| Mar 01 2019 |
12190 |
438.98 |
| Feb 22 2019 |
3282 |
396.74 |
| Feb 22 2019 |
9568 |
447.62 |
| Feb 22 2019 |
16366 |
521.99 |
| Feb 22 2019 |
12241 |
438.98 |
| Feb 15 2019 |
3277 |
396.74 |
| Feb 15 2019 |
9548 |
447.62 |
| Feb 15 2019 |
16280 |
521.99 |
| Feb 15 2019 |
12151 |
438.98 |
| Feb 08 2019 |
3373 |
396.74 |
| Feb 08 2019 |
9490 |
447.62 |
| Feb 08 2019 |
16086 |
521.99 |
| Feb 08 2019 |
12051 |
438.98 |
| Feb 01 2019 |
3377 |
396.74 |
| Feb 01 2019 |
9497 |
447.62 |
| Feb 01 2019 |
16108 |
521.99 |
| Feb 01 2019 |
12060 |
438.98 |
| Jan 25 2019 |
3377 |
396.74 |
| Jan 25 2019 |
10326 |
455.89 |
| Jan 25 2019 |
16104 |
521.99 |
| Jan 25 2019 |
12353 |
440.97 |
| Jan 18 2019 |
3381 |
396.74 |
| Jan 18 2019 |
10381 |
455.89 |
| Jan 18 2019 |
16118 |
521.99 |
| Jan 18 2019 |
12373 |
440.97 |
| Jan 11 2019 |
3381 |
396.74 |
| Jan 11 2019 |
10381 |
455.89 |
| Jan 11 2019 |
16092 |
521.99 |
| Jan 11 2019 |
12363 |
440.97 |
| Jan 04 2019 |
3381 |
396.74 |
| Jan 04 2019 |
10382 |
455.89 |
| Jan 04 2019 |
16110 |
521.99 |
| Jan 04 2019 |
12374 |
440.97 |
| Dec 28 2018 |
3388 |
396.74 |
| Dec 28 2018 |
10382 |
455.89 |
| Dec 28 2018 |
16110 |
521.99 |
| Dec 28 2018 |
12374 |
440.97 |
| Dec 21 2018 |
3388 |
396.74 |
| Dec 21 2018 |
10382 |
455.89 |
| Dec 21 2018 |
16110 |
521.99 |
| Dec 21 2018 |
12374 |
440.97 |
| Dec 14 2018 |
3388 |
396.74 |
| Dec 14 2018 |
10382 |
455.89 |
| Dec 14 2018 |
16110 |
521.99 |
| Dec 14 2018 |
12374 |
440.97 |
| Dec 07 2018 |
3382 |
396.74 |
| Dec 07 2018 |
10382 |
455.89 |
| Dec 07 2018 |
16097 |
521.99 |
| Dec 07 2018 |
12368 |
440.97 |
| Nov 30 2018 |
3382 |
396.74 |
| Nov 30 2018 |
10382 |
455.89 |
| Nov 30 2018 |
16097 |
521.99 |
| Nov 30 2018 |
12368 |
440.97 |
| Nov 23 2018 |
3382 |
396.74 |
| Nov 23 2018 |
10382 |
455.89 |
| Nov 23 2018 |
16097 |
521.99 |
| Nov 23 2018 |
12368 |
440.97 |
| Nov 16 2018 |
3382 |
396.74 |
| Nov 16 2018 |
10382 |
455.89 |
| Nov 16 2018 |
16097 |
521.99 |
| Nov 16 2018 |
12368 |
440.97 |
| Nov 09 2018 |
3382 |
396.74 |
| Nov 09 2018 |
10383 |
455.89 |
| Nov 09 2018 |
16097 |
521.99 |
| Nov 09 2018 |
12369 |
440.97 |
| Nov 02 2018 |
3382 |
396.74 |
| Nov 02 2018 |
10383 |
455.89 |
| Nov 02 2018 |
16097 |
521.99 |
| Nov 02 2018 |
12342 |
440.97 |
| Oct 26 2018 |
3382 |
396.74 |
| Oct 26 2018 |
10380 |
455.89 |
| Oct 26 2018 |
16097 |
521.99 |
| Oct 26 2018 |
12341 |
440.97 |
| Oct 19 2018 |
3382 |
396.74 |
| Oct 19 2018 |
10394 |
455.89 |
| Oct 19 2018 |
16097 |
521.99 |
| Oct 19 2018 |
12364 |
440.97 |
| Oct 12 2018 |
3379 |
396.74 |
| Oct 12 2018 |
10350 |
455.89 |
| Oct 12 2018 |
17488 |
544.53 |
| Oct 12 2018 |
12315 |
440.97 |
| Oct 05 2018 |
3379 |
396.74 |
| Oct 05 2018 |
10374 |
455.89 |
| Oct 05 2018 |
17439 |
544.53 |
| Oct 05 2018 |
12415 |
440.97 |
| Sep 28 2018 |
3382 |
396.74 |
| Sep 28 2018 |
10138 |
455.89 |
| Sep 28 2018 |
17449 |
544.53 |
| Sep 28 2018 |
12110 |
440.97 |
| Sep 21 2018 |
3336 |
396.74 |
| Sep 21 2018 |
10113 |
455.89 |
| Sep 21 2018 |
17400 |
544.53 |
| Sep 21 2018 |
12096 |
440.97 |
| Sep 14 2018 |
3386 |
396.74 |
| Sep 14 2018 |
10151 |
455.89 |
| Sep 14 2018 |
17479 |
544.53 |
| Sep 14 2018 |
12139 |
440.97 |
| Sep 07 2018 |
3403 |
396.74 |
| Sep 07 2018 |
10327 |
455.89 |
| Sep 07 2018 |
17629 |
544.53 |
| Sep 07 2018 |
12361 |
440.97 |
| Aug 31 2018 |
3452 |
396.74 |
| Aug 31 2018 |
10374 |
455.89 |
| Aug 31 2018 |
17709 |
544.53 |
| Aug 31 2018 |
12431 |
440.97 |
| Aug 24 2018 |
3496 |
396.74 |
| Aug 24 2018 |
10400 |
455.89 |
| Aug 24 2018 |
17543 |
544.53 |
| Aug 24 2018 |
12463 |
440.97 |
| Aug 17 2018 |
3482 |
396.74 |
| Aug 17 2018 |
10385 |
455.89 |
| Aug 17 2018 |
17834 |
544.53 |
| Aug 17 2018 |
12606 |
440.97 |
| Aug 10 2018 |
3485 |
396.74 |
| Aug 10 2018 |
10406 |
455.89 |
| Aug 10 2018 |
17815 |
544.53 |
| Aug 10 2018 |
12702 |
440.97 |
| Aug 03 2018 |
3515 |
396.74 |
| Aug 03 2018 |
10570 |
455.89 |
| Aug 03 2018 |
17986 |
544.53 |
| Aug 03 2018 |
12812 |
440.97 |
| Jul 27 2018 |
3553 |
396.74 |
| Jul 27 2018 |
10671 |
455.89 |
| Jul 27 2018 |
18046 |
544.53 |
| Jul 27 2018 |
12855 |
440.97 |
| Jul 20 2018 |
13243 |
485.28 |
| Jul 20 2018 |
18267 |
544.53 |
| Jul 20 2018 |
18755 |
486.3 |
| Jul 13 2018 |
13442 |
485.28 |
| Jul 13 2018 |
18036 |
544.53 |
| Jul 13 2018 |
18577 |
486.3 |
| Jul 06 2018 |
13270 |
485.28 |
| Jul 06 2018 |
18083 |
544.53 |
| Jul 06 2018 |
18347 |
486.3 |
| Jun 29 2018 |
13288 |
485.28 |
| Jun 29 2018 |
18027 |
544.53 |
| Jun 29 2018 |
18362 |
486.3 |
| Jun 22 2018 |
13534 |
485.28 |
| Jun 22 2018 |
18367 |
544.53 |
| Jun 22 2018 |
18672 |
486.3 |
| Jun 15 2018 |
13644 |
485.28 |
| Jun 15 2018 |
18227 |
544.53 |
| Jun 15 2018 |
18732 |
486.3 |
| Jun 08 2018 |
13692 |
485.28 |
| Jun 08 2018 |
18428 |
544.53 |
| Jun 08 2018 |
18936 |
486.3 |
| Jun 01 2018 |
14090 |
485.28 |
| Jun 01 2018 |
18600 |
544.53 |
| Jun 01 2018 |
19291 |
486.3 |
| May 25 2018 |
14135 |
485.28 |
| May 25 2018 |
18639 |
544.53 |
| May 25 2018 |
19463 |
486.3 |
| May 18 2018 |
14253 |
485.28 |
| May 18 2018 |
18655 |
544.53 |
| May 18 2018 |
19535 |
486.3 |
| May 11 2018 |
14285 |
485.28 |
| May 11 2018 |
18556 |
544.53 |
| May 11 2018 |
19632 |
486.3 |
| May 04 2018 |
14528 |
485.28 |
| May 04 2018 |
18771 |
544.53 |
| May 04 2018 |
19809 |
486.3 |
| Apr 27 2018 |
14432 |
485.28 |
| Apr 27 2018 |
18862 |
544.53 |
| Apr 27 2018 |
19696 |
486.3 |
| Apr 20 2018 |
14449 |
485.28 |
| Apr 20 2018 |
19023 |
544.53 |
| Apr 20 2018 |
19817 |
486.3 |
| Apr 13 2018 |
16244 |
509.3 |
| Apr 13 2018 |
20545 |
575.92 |
| Apr 13 2018 |
26060 |
549.27 |
| Apr 06 2018 |
17766 |
525 |
| Apr 06 2018 |
21200 |
601.25 |
| Apr 06 2018 |
28001 |
575.83 |
| Mar 30 2018 |
18168 |
525 |
| Mar 30 2018 |
21358 |
601.25 |
| Mar 30 2018 |
28393 |
575.83 |
| Mar 23 2018 |
18387 |
525 |
| Mar 23 2018 |
21359 |
601.25 |
| Mar 23 2018 |
28594 |
575.83 |
| Mar 16 2018 |
18252 |
525 |
| Mar 16 2018 |
21381 |
601.25 |
| Mar 16 2018 |
28536 |
575.83 |
