| Apr 18 2024 |
837 |
274.44 |
| Apr 18 2024 |
671 |
234.6 |
| Apr 18 2024 |
1496 |
250.63 |
| Apr 17 2024 |
630 |
262.49 |
| Apr 17 2024 |
660 |
234.6 |
| Apr 17 2024 |
1342 |
245.24 |
| Apr 10 2024 |
790 |
273.03 |
| Apr 10 2024 |
664 |
234.6 |
| Apr 10 2024 |
1335 |
245.21 |
| Apr 03 2024 |
813 |
273.03 |
| Apr 03 2024 |
556 |
230.25 |
| Apr 03 2024 |
1472 |
249.27 |
| Mar 27 2024 |
823 |
273.03 |
| Mar 27 2024 |
567 |
230.25 |
| Mar 27 2024 |
1492 |
249.27 |
| Mar 21 2024 |
785 |
269.55 |
| Mar 21 2024 |
568 |
230.25 |
| Mar 21 2024 |
1641 |
254.15 |
| Mar 14 2024 |
863 |
274.97 |
| Mar 14 2024 |
452 |
223.7 |
| Mar 14 2024 |
1620 |
253.89 |
| Mar 07 2024 |
872 |
274.97 |
| Mar 07 2024 |
455 |
223.7 |
| Mar 07 2024 |
1627 |
253.89 |
| Feb 29 2024 |
897 |
274.97 |
| Feb 29 2024 |
455 |
223.7 |
| Feb 29 2024 |
1636 |
253.89 |
| Feb 22 2024 |
899 |
274.97 |
| Feb 22 2024 |
460 |
223.7 |
| Feb 22 2024 |
1634 |
253.89 |
| Feb 15 2024 |
894 |
274.97 |
| Feb 15 2024 |
463 |
223.7 |
| Feb 15 2024 |
1619 |
253.89 |
| Feb 08 2024 |
869 |
274.97 |
| Feb 08 2024 |
460 |
223.7 |
| Feb 08 2024 |
1657 |
255.68 |
| Feb 01 2024 |
793 |
275.36 |
| Feb 01 2024 |
460 |
222.32 |
| Feb 01 2024 |
1191 |
240.04 |
| Jan 25 2024 |
880 |
280.45 |
| Jan 25 2024 |
463 |
222.32 |
| Jan 25 2024 |
1076 |
235.63 |
| Jan 18 2024 |
880 |
280.45 |
| Jan 18 2024 |
464 |
222.32 |
| Jan 18 2024 |
980 |
232.09 |
| Jan 11 2024 |
880 |
280.45 |
| Jan 11 2024 |
465 |
222.32 |
| Jan 11 2024 |
978 |
232.09 |
| Jan 04 2024 |
880 |
280.45 |
| Jan 04 2024 |
465 |
222.32 |
| Jan 04 2024 |
978 |
232.09 |
| Dec 28 2023 |
880 |
280.45 |
| Dec 28 2023 |
465 |
222.32 |
| Dec 28 2023 |
979 |
232.09 |
| Dec 21 2023 |
880 |
280.45 |
| Dec 21 2023 |
465 |
222.32 |
| Dec 21 2023 |
979 |
232.09 |
| Dec 14 2023 |
880 |
280.45 |
| Dec 14 2023 |
465 |
222.32 |
| Dec 14 2023 |
979 |
232.09 |
| Dec 07 2023 |
880 |
280.45 |
| Dec 07 2023 |
465 |
222.32 |
| Dec 07 2023 |
979 |
232.09 |
| Nov 30 2023 |
880 |
280.45 |
| Nov 30 2023 |
465 |
222.32 |
| Nov 30 2023 |
980 |
232.09 |
| Nov 23 2023 |
880 |
280.45 |
| Nov 23 2023 |
465 |
222.32 |
| Nov 23 2023 |
975 |
232.09 |
| Nov 16 2023 |
880 |
280.45 |
| Nov 16 2023 |
466 |
222.32 |
| Nov 16 2023 |
976 |
232.09 |
| Nov 09 2023 |
881 |
280.45 |
| Nov 09 2023 |
461 |
222.32 |
| Nov 09 2023 |
967 |
232.09 |
| Nov 02 2023 |
881 |
280.45 |
| Nov 02 2023 |
461 |
222.32 |
| Nov 02 2023 |
967 |
232.09 |
| Oct 26 2023 |
879 |
280.45 |
| Oct 26 2023 |
463 |
222.32 |
| Oct 26 2023 |
972 |
232.09 |
| Oct 19 2023 |
879 |
280.45 |
| Oct 19 2023 |
463 |
222.32 |
| Oct 19 2023 |
967 |
232.09 |
| Oct 12 2023 |
879 |
280.45 |
| Oct 12 2023 |
463 |
222.32 |
| Oct 12 2023 |
966 |
232.09 |
| Oct 05 2023 |
881 |
280.45 |
| Oct 05 2023 |
463 |
222.32 |
| Oct 05 2023 |
959 |
232.09 |
| Sep 28 2023 |
892 |
280.45 |
| Sep 28 2023 |
465 |
222.32 |
| Sep 28 2023 |
961 |
232.09 |
| Sep 21 2023 |
893 |
280.45 |
| Sep 21 2023 |
471 |
222.32 |
| Sep 21 2023 |
964 |
232.09 |
| Sep 14 2023 |
439 |
249.41 |
| Sep 14 2023 |
473 |
222.32 |
| Sep 14 2023 |
967 |
232.09 |
| Sep 07 2023 |
439 |
249.41 |
| Sep 07 2023 |
482 |
222.32 |
| Sep 07 2023 |
970 |
232.09 |
| Aug 31 2023 |
464 |
249.41 |
| Aug 31 2023 |
499 |
222.32 |
| Aug 31 2023 |
968 |
232.09 |
| Aug 24 2023 |
478 |
249.41 |
| Aug 24 2023 |
509 |
222.32 |
| Aug 24 2023 |
971 |
232.09 |
| Aug 17 2023 |
490 |
249.41 |
| Aug 17 2023 |
363 |
210.55 |
| Aug 17 2023 |
992 |
232.09 |
| Aug 10 2023 |
492 |
249.41 |
| Aug 10 2023 |
381 |
210.55 |
| Aug 10 2023 |
1003 |
232.09 |
| Aug 03 2023 |
509 |
249.41 |
| Aug 03 2023 |
384 |
210.55 |
| Aug 03 2023 |
1014 |
232.09 |
| Jul 27 2023 |
525 |
249.41 |
| Jul 27 2023 |
402 |
210.55 |
| Jul 27 2023 |
1017 |
232.09 |
| Jul 20 2023 |
530 |
249.41 |
| Jul 20 2023 |
409 |
210.55 |
| Jul 20 2023 |
1033 |
232.09 |
| Jul 13 2023 |
540 |
249.41 |
| Jul 13 2023 |
442 |
210.55 |
| Jul 13 2023 |
1053 |
232.09 |
| Jul 06 2023 |
555 |
249.41 |
| Jul 06 2023 |
462 |
210.55 |
| Jul 06 2023 |
1067 |
232.09 |
| Jun 29 2023 |
556 |
249.41 |
| Jun 29 2023 |
461 |
210.55 |
| Jun 29 2023 |
1069 |
232.09 |
| Jun 22 2023 |
552 |
249.41 |
| Jun 22 2023 |
496 |
210.55 |
| Jun 22 2023 |
1092 |
232.09 |
| Jun 15 2023 |
591 |
249.41 |
| Jun 15 2023 |
512 |
210.55 |
| Jun 15 2023 |
1117 |
232.09 |
| Jun 08 2023 |
610 |
249.41 |
| Jun 08 2023 |
553 |
210.55 |
| Jun 08 2023 |
1157 |
232.09 |
| Jun 01 2023 |
609 |
249.41 |
| Jun 01 2023 |
564 |
210.55 |
| Jun 01 2023 |
1170 |
232.09 |
| May 25 2023 |
622 |
249.41 |
| May 25 2023 |
418 |
200.39 |
| May 25 2023 |
1013 |
223.7 |
| May 18 2023 |
619 |
249.41 |
| May 18 2023 |
426 |
200.39 |
| May 18 2023 |
1029 |
223.7 |
| May 11 2023 |
605 |
249.41 |
| May 11 2023 |
439 |
200.39 |
| May 11 2023 |
1022 |
223.7 |
| May 04 2023 |
594 |
249.41 |
| May 04 2023 |
446 |
200.39 |
| May 04 2023 |
1036 |
223.7 |
| Apr 27 2023 |
594 |
249.41 |
| Apr 27 2023 |
453 |
200.39 |
| Apr 27 2023 |
1060 |
223.7 |
| Apr 20 2023 |
613 |
249.41 |
| Apr 20 2023 |
142 |
170.01 |
| Apr 20 2023 |
1119 |
226.64 |
| Apr 13 2023 |
439 |
235.47 |
| Apr 13 2023 |
145 |
170.01 |
| Apr 13 2023 |
671 |
201.01 |
| Apr 06 2023 |
441 |
235.47 |
| Apr 06 2023 |
149 |
170.01 |
| Apr 06 2023 |
677 |
201.01 |
| Mar 30 2023 |
439 |
235.47 |
| Mar 30 2023 |
149 |
170.01 |
| Mar 30 2023 |
531 |
190.84 |
| Mar 23 2023 |
442 |
235.47 |
| Mar 23 2023 |
154 |
170.01 |
| Mar 23 2023 |
541 |
190.84 |
| Mar 16 2023 |
446 |
235.47 |
| Mar 16 2023 |
160 |
170.01 |
| Mar 16 2023 |
323 |
173.82 |
| Mar 09 2023 |
445 |
235.47 |
| Mar 09 2023 |
161 |
170.01 |
| Mar 09 2023 |
321 |
173.82 |
| Mar 02 2023 |
446 |
235.47 |
| Mar 02 2023 |
163 |
170.01 |
| Mar 02 2023 |
322 |
173.82 |
| Feb 23 2023 |
445 |
235.47 |
| Feb 23 2023 |
163 |
170.01 |
| Feb 23 2023 |
240 |
163.47 |
| Feb 16 2023 |
447 |
235.47 |
| Feb 16 2023 |
163 |
170.01 |
| Feb 16 2023 |
233 |
163.47 |
| Feb 09 2023 |
447 |
235.47 |
| Feb 09 2023 |
164 |
170.01 |
| Feb 09 2023 |
233 |
163.47 |
| Feb 02 2023 |
446 |
235.47 |
| Feb 02 2023 |
166 |
170.01 |
| Feb 02 2023 |
232 |
163.47 |
| Jan 26 2023 |
446 |
235.47 |
| Jan 26 2023 |
168 |
170.01 |
| Jan 26 2023 |
233 |
163.47 |
| Jan 19 2023 |
446 |
235.47 |
| Jan 19 2023 |
169 |
170.01 |
| Jan 19 2023 |
234 |
163.47 |
| Jan 12 2023 |
446 |
235.47 |
| Jan 12 2023 |
169 |
170.01 |
| Jan 12 2023 |
234 |
163.47 |
| Jan 05 2023 |
446 |
235.47 |
| Jan 05 2023 |
169 |
170.01 |
| Jan 05 2023 |
234 |
163.47 |
| Dec 29 2022 |
446 |
235.47 |
| Dec 29 2022 |
169 |
170.01 |
| Dec 29 2022 |
234 |
163.47 |
| Dec 22 2022 |
446 |
235.47 |
| Dec 22 2022 |
169 |
170.01 |
| Dec 22 2022 |
234 |
163.47 |
| Dec 15 2022 |
446 |
235.47 |
| Dec 15 2022 |
169 |
170.01 |
| Dec 15 2022 |
234 |
163.47 |
| Dec 08 2022 |
446 |
235.47 |
| Dec 08 2022 |
169 |
170.01 |
| Dec 08 2022 |
234 |
163.47 |
| Dec 01 2022 |
446 |
235.47 |
| Dec 01 2022 |
169 |
170.01 |
| Dec 01 2022 |
234 |
163.47 |
| Nov 24 2022 |
446 |
235.47 |
| Nov 24 2022 |
169 |
170.01 |
| Nov 24 2022 |
234 |
163.47 |
| Nov 17 2022 |
447 |
235.47 |
| Nov 17 2022 |
169 |
170.01 |
| Nov 17 2022 |
234 |
163.47 |
| Nov 10 2022 |
448 |
235.47 |
| Nov 10 2022 |
169 |
170.01 |
| Nov 10 2022 |
234 |
163.47 |
| Nov 03 2022 |
448 |
235.47 |
| Nov 03 2022 |
168 |
170.01 |
| Nov 03 2022 |
238 |
163.47 |
| Oct 27 2022 |
448 |
235.47 |
| Oct 27 2022 |
169 |
170.01 |
| Oct 27 2022 |
238 |
163.47 |
| Oct 20 2022 |
448 |
235.47 |
| Oct 20 2022 |
169 |
170.01 |
| Oct 20 2022 |
238 |
163.47 |
| Oct 13 2022 |
449 |
235.47 |
| Oct 13 2022 |
169 |
170.01 |
| Oct 13 2022 |
238 |
163.47 |
| Oct 06 2022 |
449 |
235.47 |
| Oct 06 2022 |
169 |
170.01 |
| Oct 06 2022 |
238 |
163.47 |
| Sep 29 2022 |
449 |
235.47 |
| Sep 29 2022 |
170 |
170.01 |
| Sep 29 2022 |
238 |
163.47 |
| Sep 22 2022 |
447 |
235.47 |
| Sep 22 2022 |
171 |
170.01 |
| Sep 22 2022 |
239 |
163.47 |
| Sep 15 2022 |
448 |
235.47 |
| Sep 15 2022 |
171 |
170.01 |
| Sep 15 2022 |
239 |
163.47 |
| Sep 08 2022 |
450 |
235.47 |
| Sep 08 2022 |
176 |
170.01 |
| Sep 08 2022 |
242 |
163.47 |
| Sep 01 2022 |
442 |
235.47 |
| Sep 01 2022 |
182 |
170.01 |
| Sep 01 2022 |
235 |
163.47 |
| Aug 25 2022 |
442 |
235.47 |
| Aug 25 2022 |
183 |
170.01 |
| Aug 25 2022 |
238 |
163.47 |
| Aug 18 2022 |
448 |
235.47 |
| Aug 18 2022 |
185 |
170.01 |
| Aug 18 2022 |
244 |
163.47 |
| Aug 11 2022 |
445 |
235.47 |
| Aug 11 2022 |
196 |
170.01 |
| Aug 11 2022 |
253 |
163.47 |
| Aug 04 2022 |
443 |
235.47 |
| Aug 04 2022 |
197 |
170.01 |
| Aug 04 2022 |
253 |
163.47 |
| Jul 28 2022 |
441 |
235.47 |
| Jul 28 2022 |
232 |
172.98 |
| Jul 28 2022 |
255 |
163.47 |
| Jul 21 2022 |
439 |
235.47 |
| Jul 21 2022 |
248 |
172.98 |
| Jul 21 2022 |
269 |
163.47 |
| Jul 14 2022 |
437 |
235.47 |
| Jul 14 2022 |
251 |
172.98 |
| Jul 14 2022 |
269 |
163.47 |
| Jul 07 2022 |
436 |
235.47 |
| Jul 07 2022 |
252 |
172.98 |
| Jul 07 2022 |
275 |
163.47 |
| Jun 30 2022 |
435 |
235.47 |
| Jun 30 2022 |
254 |
172.98 |
| Jun 30 2022 |
288 |
163.47 |
| Jun 23 2022 |
434 |
235.47 |
| Jun 23 2022 |
249 |
172.98 |
| Jun 23 2022 |
283 |
163.47 |
| Jun 16 2022 |
438 |
235.47 |
| Jun 16 2022 |
285 |
172.98 |
| Jun 16 2022 |
296 |
163.47 |
| Jun 09 2022 |
434 |
235.47 |
| Jun 09 2022 |
283 |
172.98 |
| Jun 09 2022 |
266 |
163.47 |
| Jun 02 2022 |
433 |
235.47 |
| Jun 02 2022 |
293 |
172.98 |
| Jun 02 2022 |
284 |
163.47 |
| May 26 2022 |
429 |
235.47 |
| May 26 2022 |
304 |
172.98 |
| May 26 2022 |
288 |
163.47 |
| May 19 2022 |
415 |
235.47 |
| May 19 2022 |
321 |
172.98 |
| May 19 2022 |
292 |
163.47 |
| May 12 2022 |
413 |
235.47 |
| May 12 2022 |
320 |
172.98 |
| May 12 2022 |
291 |
163.47 |
| May 05 2022 |
398 |
235.47 |
| May 05 2022 |
328 |
172.98 |
| May 05 2022 |
301 |
163.47 |
| Apr 28 2022 |
327 |
231.19 |
| Apr 28 2022 |
376 |
172.98 |
| Apr 28 2022 |
347 |
163.47 |
| Apr 21 2022 |
265 |
231.19 |
| Apr 21 2022 |
378 |
172.98 |
| Apr 21 2022 |
381 |
163.47 |
| Apr 14 2022 |
271 |
231.19 |
| Apr 14 2022 |
379 |
172.98 |
| Apr 14 2022 |
389 |
163.47 |
| Apr 07 2022 |
279 |
231.19 |
| Apr 07 2022 |
382 |
172.98 |
| Apr 07 2022 |
397 |
163.47 |
| Mar 31 2022 |
280 |
231.19 |
| Mar 31 2022 |
381 |
172.98 |
| Mar 31 2022 |
398 |
163.47 |
| Mar 24 2022 |
128 |
176 |
| Mar 24 2022 |
289 |
160.34 |
| Mar 24 2022 |
405 |
163.47 |
| Mar 17 2022 |
127 |
176 |
| Mar 17 2022 |
291 |
160.34 |
| Mar 17 2022 |
406 |
163.47 |
| Mar 10 2022 |
131 |
176 |
| Mar 10 2022 |
293 |
160.34 |
| Mar 10 2022 |
408 |
163.47 |
| Mar 03 2022 |
128 |
176 |
| Mar 03 2022 |
293 |
160.34 |
| Mar 03 2022 |
406 |
163.47 |
| Feb 24 2022 |
128 |
176 |
| Feb 24 2022 |
293 |
160.34 |
| Feb 24 2022 |
413 |
163.47 |
| Feb 17 2022 |
126 |
176 |
| Feb 17 2022 |
296 |
160.34 |
| Feb 17 2022 |
414 |
163.47 |
| Feb 10 2022 |
111 |
176 |
| Feb 10 2022 |
289 |
160.34 |
| Feb 10 2022 |
412 |
163.47 |
| Feb 03 2022 |
109 |
176 |
| Feb 03 2022 |
287 |
160.34 |
| Feb 03 2022 |
412 |
163.47 |
| Jan 27 2022 |
107 |
176 |
| Jan 27 2022 |
287 |
160.34 |
| Jan 27 2022 |
412 |
163.47 |
| Jan 20 2022 |
107 |
176 |
| Jan 20 2022 |
287 |
160.34 |
| Jan 20 2022 |
412 |
163.47 |
| Jan 13 2022 |
107 |
176 |
| Jan 13 2022 |
287 |
160.34 |
| Jan 13 2022 |
412 |
163.47 |
| Jan 06 2022 |
107 |
176 |
| Jan 06 2022 |
287 |
160.34 |
| Jan 06 2022 |
412 |
163.47 |
| Dec 30 2021 |
107 |
176 |
| Dec 30 2021 |
287 |
160.34 |
| Dec 30 2021 |
412 |
163.47 |
| Dec 23 2021 |
107 |
176 |
| Dec 23 2021 |
287 |
160.34 |
| Dec 23 2021 |
412 |
163.47 |
| Dec 16 2021 |
107 |
176 |
| Dec 16 2021 |
287 |
160.34 |
| Dec 16 2021 |
412 |
163.47 |
| Dec 09 2021 |
107 |
176 |
| Dec 09 2021 |
287 |
160.34 |
| Dec 09 2021 |
412 |
163.47 |
| Dec 02 2021 |
107 |
176 |
| Dec 02 2021 |
287 |
160.34 |
| Dec 02 2021 |
412 |
163.47 |
| Nov 25 2021 |
107 |
176 |
| Nov 25 2021 |
287 |
160.34 |
| Nov 25 2021 |
412 |
163.47 |
| Nov 18 2021 |
107 |
176 |
| Nov 18 2021 |
287 |
160.34 |
| Nov 18 2021 |
412 |
163.47 |
| Nov 11 2021 |
107 |
176 |
| Nov 11 2021 |
287 |
160.34 |
| Nov 11 2021 |
412 |
163.47 |
| Nov 04 2021 |
108 |
176 |
| Nov 04 2021 |
287 |
160.34 |
| Nov 04 2021 |
411 |
163.47 |
| Oct 28 2021 |
108 |
176 |
| Oct 28 2021 |
287 |
160.34 |
| Oct 28 2021 |
411 |
163.47 |
| Oct 21 2021 |
108 |
176 |
| Oct 21 2021 |
287 |
160.34 |
| Oct 21 2021 |
411 |
163.47 |
| Oct 14 2021 |
108 |
176 |
| Oct 14 2021 |
287 |
160.34 |
| Oct 14 2021 |
411 |
163.47 |
| Oct 07 2021 |
108 |
176 |
| Oct 07 2021 |
287 |
160.34 |
| Oct 07 2021 |
411 |
163.47 |
| Sep 30 2021 |
104 |
176 |
| Sep 30 2021 |
282 |
160.34 |
| Sep 30 2021 |
412 |
163.47 |
| Sep 23 2021 |
234 |
160.34 |
| Sep 23 2021 |
340 |
160.34 |
| Sep 16 2021 |
220 |
160.34 |
| Sep 16 2021 |
328 |
160.34 |
| Sep 09 2021 |
215 |
160.34 |
| Sep 09 2021 |
324 |
160.34 |
| Sep 02 2021 |
66 |
147.67 |
| Sep 02 2021 |
61 |
147.67 |
| Aug 26 2021 |
44 |
147.67 |
| Aug 26 2021 |
44 |
147.67 |
| Aug 19 2021 |
40 |
147.67 |
| Aug 19 2021 |
35 |
147.67 |
| Aug 12 2021 |
39 |
147.67 |
| Aug 12 2021 |
36 |
147.67 |
| Aug 05 2021 |
42 |
147.67 |
| Aug 05 2021 |
35 |
147.67 |
| Jul 29 2021 |
37 |
147.67 |
| Jul 29 2021 |
32 |
147.67 |
| Jul 22 2021 |
36 |
147.67 |
| Jul 22 2021 |
32 |
147.67 |
| Jul 15 2021 |
272 |
207.5 |
| Jul 15 2021 |
411 |
207.5 |
| Jul 08 2021 |
99 |
242.03 |
| Jul 08 2021 |
125 |
242.03 |
| Jul 01 2021 |
501 |
266.27 |
| Jul 01 2021 |
728 |
266.27 |
| Jun 24 2021 |
467 |
266.27 |
| Jun 24 2021 |
648 |
266.27 |
| Jun 17 2021 |
327 |
266.27 |
| Jun 17 2021 |
476 |
266.27 |
| Jun 10 2021 |
240 |
320.95 |
| Jun 10 2021 |
388 |
320.95 |
| Jun 03 2021 |
319 |
320.95 |
| May 27 2021 |
514 |
340.82 |
| May 27 2021 |
734 |
340.82 |
| May 07 2021 |
2546 |
350.05 |
| Jul 17 2020 |
439 |
327.15 |
| Jul 17 2020 |
543 |
327.15 |
| Jul 10 2020 |
458 |
327.15 |
| Jul 10 2020 |
562 |
327.15 |
| Jul 03 2020 |
361 |
320.95 |
| Jul 03 2020 |
457 |
320.95 |
| Jun 26 2020 |
417 |
320.95 |
| Jun 26 2020 |
521 |
320.95 |
| Jun 19 2020 |
432 |
320.95 |
| Jun 19 2020 |
572 |
320.95 |
| Jun 12 2020 |
436 |
320.95 |
| Jun 12 2020 |
582 |
320.95 |
| Jun 05 2020 |
472 |
320.95 |
| Jun 05 2020 |
620 |
320.95 |
| May 29 2020 |
511 |
320.95 |
| May 29 2020 |
670 |
320.95 |
| May 22 2020 |
868 |
349.5 |
| May 22 2020 |
975 |
340.82 |
| May 22 2020 |
1378 |
342.99 |
| May 15 2020 |
920 |
349.5 |
| May 15 2020 |
1529 |
357.88 |
| May 15 2020 |
1701 |
350.05 |
| May 08 2020 |
959 |
349.5 |
| May 08 2020 |
1562 |
357.88 |
| May 08 2020 |
1744 |
350.05 |
| May 01 2020 |
1045 |
349.5 |
| May 01 2020 |
1676 |
357.88 |
| May 01 2020 |
1885 |
350.05 |
| Apr 24 2020 |
1102 |
349.5 |
| Apr 24 2020 |
1718 |
357.88 |
| Apr 24 2020 |
1968 |
350.05 |
| Apr 17 2020 |
3349 |
392.31 |
| Apr 17 2020 |
1729 |
357.88 |
| Apr 17 2020 |
2056 |
350.05 |
| Apr 10 2020 |
3453 |
392.31 |
| Apr 10 2020 |
1767 |
357.88 |
| Apr 10 2020 |
2101 |
350.05 |
| Apr 03 2020 |
3599 |
392.31 |
| Apr 03 2020 |
1837 |
357.88 |
| Apr 03 2020 |
2180 |
350.05 |
| Mar 27 2020 |
1779 |
366.03 |
| Mar 27 2020 |
2439 |
371.72 |
| Mar 27 2020 |
1774 |
355.61 |
| Mar 27 2020 |
1626 |
336.68 |
| Mar 20 2020 |
1800 |
366.03 |
| Mar 20 2020 |
2502 |
371.72 |
| Mar 20 2020 |
1789 |
355.61 |
| Mar 20 2020 |
1653 |
336.68 |
| Mar 13 2020 |
1789 |
366.03 |
| Mar 13 2020 |
2588 |
371.72 |
| Mar 13 2020 |
1806 |
355.61 |
| Mar 13 2020 |
1697 |
336.68 |
| Mar 06 2020 |
1828 |
366.03 |
| Mar 06 2020 |
3145 |
380.14 |
| Mar 06 2020 |
1555 |
349.08 |
| Mar 06 2020 |
1717 |
336.68 |
| Feb 28 2020 |
1907 |
366.03 |
| Feb 28 2020 |
3227 |
380.14 |
| Feb 28 2020 |
1269 |
341.22 |
| Feb 28 2020 |
1739 |
336.68 |
| Feb 21 2020 |
1874 |
366.03 |
| Feb 21 2020 |
3194 |
380.14 |
| Feb 21 2020 |
1247 |
341.22 |
| Feb 21 2020 |
1731 |
336.68 |
| Feb 14 2020 |
1885 |
366.03 |
| Feb 14 2020 |
3201 |
380.14 |
| Feb 14 2020 |
1256 |
341.22 |
| Feb 14 2020 |
1738 |
336.68 |
| Feb 07 2020 |
1909 |
366.03 |
| Feb 07 2020 |
3189 |
380.14 |
| Feb 07 2020 |
1248 |
341.22 |
| Feb 07 2020 |
1740 |
336.68 |
| Jan 31 2020 |
1912 |
366.03 |
| Jan 31 2020 |
3209 |
380.14 |
| Jan 31 2020 |
1250 |
341.22 |
| Jan 31 2020 |
1742 |
336.68 |
| Jan 24 2020 |
1910 |
366.03 |
| Jan 24 2020 |
3209 |
380.14 |
| Jan 24 2020 |
986 |
331.95 |
| Jan 24 2020 |
1744 |
336.68 |
| Jan 17 2020 |
1910 |
366.03 |
| Jan 17 2020 |
3218 |
380.14 |
| Jan 17 2020 |
987 |
331.95 |
| Jan 17 2020 |
1737 |
336.68 |
| Jan 10 2020 |
1910 |
366.03 |
| Jan 10 2020 |
3218 |
380.14 |
| Jan 10 2020 |
990 |
331.95 |
| Jan 10 2020 |
1737 |
336.68 |
| Jan 03 2020 |
1910 |
366.03 |
| Jan 03 2020 |
3219 |
380.14 |
| Jan 03 2020 |
991 |
331.95 |
| Jan 03 2020 |
1739 |
336.68 |
| Dec 27 2019 |
1909 |
366.03 |
| Dec 27 2019 |
3219 |
380.14 |
| Dec 27 2019 |
991 |
331.95 |
| Dec 27 2019 |
1740 |
336.68 |
| Dec 20 2019 |
1909 |
366.03 |
| Dec 20 2019 |
3219 |
380.14 |
| Dec 20 2019 |
991 |
331.95 |
| Dec 20 2019 |
1740 |
336.68 |
| Dec 13 2019 |
1909 |
366.03 |
| Dec 13 2019 |
3219 |
380.14 |
| Dec 13 2019 |
991 |
331.95 |
| Dec 13 2019 |
1740 |
336.68 |
| Dec 06 2019 |
1909 |
366.03 |
| Dec 06 2019 |
3219 |
380.14 |
| Dec 06 2019 |
991 |
331.95 |
| Dec 06 2019 |
1740 |
336.68 |
| Nov 29 2019 |
1909 |
366.03 |
| Nov 29 2019 |
3219 |
380.14 |
| Nov 29 2019 |
993 |
331.95 |
| Nov 29 2019 |
1739 |
336.68 |
| Nov 22 2019 |
1909 |
366.03 |
| Nov 22 2019 |
3219 |
380.14 |
| Nov 22 2019 |
993 |
331.95 |
| Nov 22 2019 |
1739 |
336.68 |
| Nov 15 2019 |
1909 |
366.03 |
| Nov 15 2019 |
3219 |
380.14 |
| Nov 15 2019 |
993 |
331.95 |
| Nov 15 2019 |
1739 |
336.68 |
| Nov 08 2019 |
1909 |
366.03 |
| Nov 08 2019 |
3216 |
380.14 |
| Nov 08 2019 |
993 |
331.95 |
| Nov 08 2019 |
1735 |
336.68 |
| Nov 01 2019 |
1909 |
366.03 |
| Nov 01 2019 |
3144 |
380.14 |
| Nov 01 2019 |
991 |
331.95 |
| Nov 01 2019 |
1723 |
336.68 |
| Oct 25 2019 |
1909 |
366.03 |
| Oct 25 2019 |
3144 |
380.14 |
| Oct 25 2019 |
991 |
331.95 |
| Oct 25 2019 |
1723 |
336.68 |
| Oct 18 2019 |
1909 |
366.03 |
| Oct 18 2019 |
3157 |
380.14 |
| Oct 18 2019 |
991 |
331.95 |
| Oct 18 2019 |
1723 |
336.68 |
| Oct 11 2019 |
1909 |
366.03 |
| Oct 11 2019 |
3153 |
380.14 |
| Oct 11 2019 |
991 |
331.95 |
| Oct 11 2019 |
1726 |
336.68 |
| Oct 04 2019 |
1908 |
366.03 |
| Oct 04 2019 |
3156 |
380.14 |
| Oct 04 2019 |
991 |
331.95 |
| Oct 04 2019 |
1728 |
336.68 |
| Sep 27 2019 |
1908 |
366.03 |
| Sep 27 2019 |
3156 |
380.14 |
| Sep 27 2019 |
988 |
331.95 |
| Sep 27 2019 |
1739 |
336.68 |
| Sep 20 2019 |
1931 |
366.03 |
| Sep 20 2019 |
3150 |
380.14 |
| Sep 20 2019 |
988 |
331.95 |
| Sep 20 2019 |
1737 |
336.68 |
| Sep 13 2019 |
1941 |
366.03 |
| Sep 13 2019 |
3175 |
380.14 |
| Sep 13 2019 |
980 |
331.95 |
| Sep 13 2019 |
1731 |
336.68 |
| Sep 06 2019 |
1943 |
366.03 |
| Sep 06 2019 |
3224 |
380.14 |
| Sep 06 2019 |
978 |
331.95 |
| Sep 06 2019 |
1747 |
336.68 |
| Aug 30 2019 |
1958 |
366.03 |
| Aug 30 2019 |
3259 |
380.14 |
| Aug 30 2019 |
995 |
331.95 |
| Aug 30 2019 |
1757 |
336.68 |
| Aug 23 2019 |
1975 |
366.03 |
| Aug 23 2019 |
3285 |
380.14 |
| Aug 23 2019 |
1001 |
331.95 |
| Aug 23 2019 |
1750 |
336.68 |
| Aug 16 2019 |
2024 |
366.03 |
| Aug 16 2019 |
3309 |
380.14 |
| Aug 16 2019 |
1043 |
331.95 |
| Aug 16 2019 |
1770 |
336.68 |
| Aug 09 2019 |
2014 |
366.03 |
| Aug 09 2019 |
3314 |
380.14 |
| Aug 09 2019 |
1051 |
331.95 |
| Aug 09 2019 |
1793 |
336.68 |
| Aug 02 2019 |
2021 |
366.03 |
| Aug 02 2019 |
3361 |
380.14 |
| Aug 02 2019 |
1066 |
331.95 |
| Aug 02 2019 |
1809 |
336.68 |
| Jul 26 2019 |
2031 |
366.03 |
| Jul 26 2019 |
3391 |
380.14 |
| Jul 26 2019 |
1086 |
331.95 |
| Jul 26 2019 |
1853 |
336.68 |
| Jul 19 2019 |
2051 |
366.03 |
| Jul 19 2019 |
3462 |
380.14 |
| Jul 19 2019 |
1233 |
336.07 |
| Jul 19 2019 |
2068 |
340.83 |
| Jul 12 2019 |
2042 |
366.03 |
| Jul 12 2019 |
3484 |
380.14 |
| Jul 12 2019 |
1393 |
336.07 |
| Jul 12 2019 |
2198 |
340.83 |
| Jul 05 2019 |
2054 |
366.03 |
| Jul 05 2019 |
3646 |
380.14 |
| Jul 05 2019 |
1782 |
344.41 |
| Jul 05 2019 |
2598 |
345.68 |
| Jun 28 2019 |
2076 |
366.03 |
| Jun 28 2019 |
3672 |
380.14 |
| Jun 28 2019 |
1811 |
344.41 |
| Jun 28 2019 |
2620 |
345.68 |
| Jun 21 2019 |
2061 |
366.03 |
| Jun 21 2019 |
3676 |
380.14 |
| Jun 21 2019 |
1805 |
344.41 |
| Jun 21 2019 |
2598 |
345.68 |
| Jun 14 2019 |
2037 |
366.03 |
| Jun 14 2019 |
3671 |
380.14 |
| Jun 14 2019 |
1812 |
344.41 |
| Jun 14 2019 |
2619 |
345.68 |
| Jun 07 2019 |
2084 |
366.03 |
| Jun 07 2019 |
3698 |
380.14 |
| Jun 07 2019 |
1855 |
344.41 |
| Jun 07 2019 |
2659 |
345.68 |
| May 31 2019 |
2142 |
366.03 |
| May 31 2019 |
3429 |
376.49 |
| May 31 2019 |
1838 |
344.41 |
| May 31 2019 |
2649 |
345.68 |
| May 24 2019 |
2115 |
366.03 |
| May 24 2019 |
3916 |
383.24 |
| May 24 2019 |
1893 |
344.41 |
| May 24 2019 |
2493 |
341.96 |
| May 17 2019 |
2152 |
366.03 |
| May 17 2019 |
3938 |
383.24 |
| May 17 2019 |
1807 |
341.47 |
| May 17 2019 |
2392 |
339.22 |
| May 10 2019 |
2157 |
366.03 |
| May 10 2019 |
3953 |
383.24 |
| May 10 2019 |
1804 |
341.47 |
| May 10 2019 |
2381 |
339.22 |
| May 03 2019 |
2152 |
366.03 |
| May 03 2019 |
3997 |
383.24 |
| May 03 2019 |
1815 |
341.47 |
| May 03 2019 |
2390 |
339.22 |
| Apr 26 2019 |
2145 |
366.03 |
| Apr 26 2019 |
4040 |
383.24 |
| Apr 26 2019 |
1835 |
341.47 |
| Apr 26 2019 |
2406 |
339.22 |
| Apr 19 2019 |
2160 |
366.03 |
| Apr 19 2019 |
2789 |
365.94 |
| Apr 19 2019 |
1878 |
341.47 |
| Apr 19 2019 |
2375 |
339.22 |
| Apr 18 2019 |
2162 |
366.03 |
| Apr 18 2019 |
2797 |
365.94 |
| Apr 18 2019 |
1882 |
341.47 |
| Apr 12 2019 |
2180 |
366.03 |
| Apr 12 2019 |
2773 |
365.94 |
| Apr 12 2019 |
1918 |
341.47 |
| Apr 12 2019 |
2377 |
339.22 |
| Apr 05 2019 |
2120 |
366.03 |
| Apr 05 2019 |
2623 |
365.94 |
| Apr 05 2019 |
1857 |
341.47 |
| Apr 05 2019 |
2297 |
339.22 |
| Mar 29 2019 |
3796 |
383.65 |
| Mar 29 2019 |
1859 |
341.47 |
| Mar 29 2019 |
2419 |
341.47 |
| Mar 22 2019 |
3773 |
383.65 |
| Mar 22 2019 |
1865 |
341.47 |
| Mar 22 2019 |
2421 |
341.47 |
| Mar 15 2019 |
3866 |
383.65 |
| Mar 15 2019 |
1852 |
341.47 |
| Mar 15 2019 |
2424 |
341.47 |
| Mar 08 2019 |
2389 |
361.89 |
| Mar 08 2019 |
1888 |
342.62 |
| Mar 08 2019 |
2489 |
342.62 |
| Mar 01 2019 |
2431 |
361.89 |
| Mar 01 2019 |
2045 |
346.11 |
| Mar 01 2019 |
2703 |
346.11 |
| Feb 22 2019 |
2434 |
361.89 |
| Feb 22 2019 |
2046 |
346.11 |
| Feb 22 2019 |
2707 |
346.11 |
| Feb 15 2019 |
2443 |
361.89 |
| Feb 15 2019 |
2062 |
346.11 |
| Feb 15 2019 |
2719 |
346.11 |
| Feb 08 2019 |
2452 |
361.89 |
| Feb 08 2019 |
2304 |
351.38 |
| Feb 08 2019 |
3047 |
351.38 |
| Feb 01 2019 |
2463 |
361.89 |
| Feb 01 2019 |
2312 |
351.38 |
| Feb 01 2019 |
3055 |
351.38 |
| Jan 25 2019 |
2466 |
361.89 |
| Jan 25 2019 |
2318 |
351.38 |
| Jan 25 2019 |
3065 |
351.38 |
| Jan 18 2019 |
2473 |
361.89 |
| Jan 18 2019 |
2573 |
356.5 |
| Jan 18 2019 |
3417 |
356.5 |
| Jan 11 2019 |
2473 |
361.89 |
| Jan 11 2019 |
2575 |
356.5 |
| Jan 11 2019 |
3418 |
356.5 |
| Jan 04 2019 |
2473 |
361.89 |
| Jan 04 2019 |
2579 |
356.5 |
| Jan 04 2019 |
3420 |
356.5 |
| Dec 28 2018 |
2473 |
361.89 |
| Dec 28 2018 |
2579 |
356.5 |
| Dec 28 2018 |
3420 |
356.5 |
| Dec 21 2018 |
2473 |
361.89 |
| Dec 21 2018 |
2579 |
356.5 |
| Dec 21 2018 |
3420 |
356.5 |
| Dec 14 2018 |
2473 |
361.89 |
| Dec 14 2018 |
2579 |
356.5 |
| Dec 14 2018 |
3420 |
356.5 |
| Dec 07 2018 |
2473 |
361.89 |
| Dec 07 2018 |
2577 |
356.5 |
| Dec 07 2018 |
3419 |
356.5 |
| Nov 30 2018 |
2473 |
361.89 |
| Nov 30 2018 |
2577 |
356.5 |
| Nov 30 2018 |
3419 |
356.5 |
| Nov 23 2018 |
2473 |
361.89 |
| Nov 23 2018 |
2577 |
356.5 |
| Nov 23 2018 |
3419 |
356.5 |
| Nov 16 2018 |
2473 |
361.89 |
| Nov 16 2018 |
2577 |
356.5 |
| Nov 16 2018 |
3419 |
356.5 |
| Nov 09 2018 |
2473 |
361.89 |
| Nov 09 2018 |
2577 |
356.5 |
| Nov 09 2018 |
3419 |
356.5 |
| Nov 02 2018 |
2473 |
361.89 |
| Nov 02 2018 |
2577 |
356.5 |
| Nov 02 2018 |
3411 |
356.5 |
| Oct 26 2018 |
2474 |
361.89 |
| Oct 26 2018 |
2577 |
356.5 |
| Oct 26 2018 |
3412 |
356.5 |
| Oct 19 2018 |
2480 |
361.89 |
| Oct 19 2018 |
2577 |
356.5 |
| Oct 19 2018 |
3415 |
356.5 |
| Oct 12 2018 |
2477 |
361.89 |
| Oct 12 2018 |
3218 |
369.05 |
| Oct 12 2018 |
4107 |
366.07 |
| Oct 05 2018 |
2486 |
361.89 |
| Oct 05 2018 |
3216 |
369.05 |
| Oct 05 2018 |
4140 |
366.07 |
| Sep 28 2018 |
2426 |
361.89 |
| Sep 28 2018 |
3356 |
371.21 |
| Sep 28 2018 |
4147 |
366.73 |
| Sep 21 2018 |
2422 |
361.89 |
| Sep 21 2018 |
3345 |
371.21 |
| Sep 21 2018 |
4140 |
366.73 |
| Sep 14 2018 |
2434 |
361.89 |
| Sep 14 2018 |
3368 |
371.21 |
| Sep 14 2018 |
4159 |
366.73 |
| Sep 07 2018 |
2461 |
361.89 |
| Sep 07 2018 |
3412 |
371.21 |
| Sep 07 2018 |
4222 |
366.73 |
| Aug 31 2018 |
2471 |
361.89 |
| Aug 31 2018 |
3460 |
371.21 |
| Aug 31 2018 |
4258 |
366.73 |
| Aug 24 2018 |
2449 |
361.89 |
| Aug 24 2018 |
3422 |
371.21 |
| Aug 24 2018 |
4227 |
366.73 |
| Aug 17 2018 |
2452 |
361.89 |
| Aug 17 2018 |
3457 |
371.21 |
| Aug 17 2018 |
4246 |
366.73 |
| Aug 10 2018 |
2508 |
361.89 |
| Aug 10 2018 |
3467 |
371.21 |
| Aug 10 2018 |
4322 |
366.73 |
| Aug 03 2018 |
2557 |
361.89 |
| Aug 03 2018 |
3529 |
371.21 |
| Aug 03 2018 |
4412 |
366.73 |
| Jul 27 2018 |
2568 |
361.89 |
| Jul 27 2018 |
2747 |
358.62 |
| Jul 27 2018 |
4429 |
366.73 |
| Jul 20 2018 |
2558 |
361.89 |
| Jul 20 2018 |
2260 |
347.53 |
| Jul 20 2018 |
3655 |
355.64 |
| Jul 13 2018 |
2629 |
361.89 |
| Jul 13 2018 |
2123 |
347.53 |
| Jul 13 2018 |
3534 |
355.64 |
| Jul 06 2018 |
2453 |
361.89 |
| Jul 06 2018 |
2001 |
347.53 |
| Jul 06 2018 |
3305 |
355.64 |
| Jun 29 2018 |
2474 |
361.89 |
| Jun 29 2018 |
2335 |
353.93 |
| Jun 29 2018 |
2802 |
348.21 |
| Jun 22 2018 |
2548 |
361.89 |
| Jun 22 2018 |
2427 |
353.93 |
| Jun 22 2018 |
2918 |
348.21 |
| Jun 15 2018 |
2572 |
361.89 |
| Jun 15 2018 |
2676 |
357.71 |
| Jun 15 2018 |
3194 |
351.88 |
| Jun 08 2018 |
2748 |
357.71 |
| Jun 08 2018 |
3684 |
357.71 |
| Jun 01 2018 |
2763 |
357.71 |
| Jun 01 2018 |
3914 |
357.71 |
| May 25 2018 |
6873 |
408.59 |
| May 25 2018 |
9369 |
408.59 |
| May 18 2018 |
6874 |
408.59 |
| May 18 2018 |
9375 |
408.59 |
| May 11 2018 |
6834 |
408.59 |
| May 11 2018 |
9467 |
408.59 |
| May 04 2018 |
6991 |
408.59 |
| May 04 2018 |
9599 |
408.59 |
| Apr 27 2018 |
7540 |
414.43 |
| Apr 27 2018 |
10324 |
414.43 |
| Apr 20 2018 |
7603 |
414.43 |
| Apr 20 2018 |
10335 |
414.43 |
| Apr 13 2018 |
7608 |
414.43 |
| Apr 13 2018 |
10330 |
414.43 |
| Apr 06 2018 |
1363 |
321.36 |
| Apr 06 2018 |
1960 |
321.36 |
| Mar 30 2018 |
1384 |
321.36 |
| Mar 30 2018 |
2002 |
321.36 |
| Mar 23 2018 |
1390 |
321.36 |
| Mar 23 2018 |
2041 |
321.36 |
| Mar 16 2018 |
1396 |
321.36 |
| Mar 16 2018 |
2066 |
321.36 |
