| Apr 16 2024 |
3785 |
387.88 |
| Apr 16 2024 |
5408 |
387.88 |
| Apr 10 2024 |
3812 |
387.88 |
| Apr 10 2024 |
5414 |
387.88 |
| Apr 03 2024 |
3747 |
387.88 |
| Apr 03 2024 |
5355 |
387.88 |
| Mar 27 2024 |
3788 |
387.88 |
| Mar 27 2024 |
5426 |
387.88 |
| Mar 21 2024 |
3756 |
387.88 |
| Mar 21 2024 |
5379 |
387.88 |
| Mar 14 2024 |
3763 |
387.88 |
| Mar 14 2024 |
5426 |
387.88 |
| Mar 07 2024 |
3763 |
387.88 |
| Mar 07 2024 |
5436 |
387.88 |
| Feb 29 2024 |
3759 |
387.88 |
| Feb 29 2024 |
5423 |
387.88 |
| Feb 22 2024 |
3759 |
387.88 |
| Feb 22 2024 |
5435 |
387.88 |
| Feb 15 2024 |
3666 |
387.88 |
| Feb 15 2024 |
5385 |
387.88 |
| Feb 08 2024 |
3697 |
387.88 |
| Feb 08 2024 |
5397 |
387.88 |
| Feb 01 2024 |
3659 |
387.88 |
| Feb 01 2024 |
5361 |
387.88 |
| Jan 25 2024 |
3624 |
387.88 |
| Jan 25 2024 |
5298 |
387.88 |
| Jan 18 2024 |
3624 |
387.88 |
| Jan 18 2024 |
5303 |
387.88 |
| Jan 11 2024 |
3624 |
387.88 |
| Jan 11 2024 |
5294 |
387.88 |
| Jan 04 2024 |
3624 |
387.88 |
| Jan 04 2024 |
5192 |
387.88 |
| Dec 28 2023 |
3624 |
387.88 |
| Dec 28 2023 |
5179 |
387.88 |
| Dec 21 2023 |
3624 |
387.88 |
| Dec 21 2023 |
5179 |
387.88 |
| Dec 14 2023 |
3624 |
387.88 |
| Dec 14 2023 |
5153 |
387.88 |
| Dec 07 2023 |
3624 |
387.88 |
| Dec 07 2023 |
5153 |
387.88 |
| Nov 30 2023 |
3633 |
387.88 |
| Nov 30 2023 |
5157 |
387.88 |
| Nov 23 2023 |
3633 |
387.88 |
| Nov 23 2023 |
5142 |
387.88 |
| Nov 16 2023 |
3635 |
387.88 |
| Nov 16 2023 |
5103 |
387.88 |
| Nov 09 2023 |
3652 |
387.88 |
| Nov 09 2023 |
5067 |
387.88 |
| Nov 02 2023 |
3650 |
387.88 |
| Nov 02 2023 |
5065 |
387.88 |
| Oct 26 2023 |
3641 |
387.88 |
| Oct 26 2023 |
5044 |
387.88 |
| Oct 19 2023 |
3649 |
387.88 |
| Oct 19 2023 |
5017 |
387.88 |
| Oct 12 2023 |
3634 |
387.88 |
| Oct 12 2023 |
4982 |
387.88 |
| Oct 05 2023 |
3592 |
387.88 |
| Oct 05 2023 |
4790 |
387.88 |
| Sep 28 2023 |
3592 |
387.88 |
| Sep 28 2023 |
4773 |
387.88 |
| Sep 21 2023 |
3588 |
387.88 |
| Sep 21 2023 |
4704 |
387.88 |
| Sep 14 2023 |
3619 |
387.88 |
| Sep 14 2023 |
4773 |
387.88 |
| Sep 07 2023 |
3652 |
387.88 |
| Sep 07 2023 |
4845 |
387.88 |
| Aug 31 2023 |
3637 |
387.88 |
| Aug 31 2023 |
4835 |
387.88 |
| Aug 24 2023 |
3658 |
387.88 |
| Aug 24 2023 |
4747 |
387.88 |
| Aug 17 2023 |
3662 |
387.88 |
| Aug 17 2023 |
4803 |
387.88 |
| Aug 10 2023 |
3667 |
387.88 |
| Aug 10 2023 |
4837 |
387.88 |
| Aug 03 2023 |
3665 |
387.88 |
| Aug 03 2023 |
4843 |
387.88 |
| Jul 27 2023 |
3665 |
387.88 |
| Jul 27 2023 |
4839 |
387.88 |
| Jul 20 2023 |
3722 |
387.88 |
| Jul 20 2023 |
4577 |
387.88 |
| Jul 13 2023 |
3739 |
387.88 |
| Jul 13 2023 |
4583 |
387.88 |
| Jul 06 2023 |
3748 |
387.88 |
| Jul 06 2023 |
4554 |
387.88 |
| Jun 29 2023 |
3748 |
387.88 |
| Jun 29 2023 |
4563 |
387.88 |
| Jun 22 2023 |
3740 |
387.88 |
| Jun 22 2023 |
4575 |
387.88 |
| Jun 15 2023 |
3634 |
387.88 |
| Jun 15 2023 |
4560 |
387.88 |
| Jun 08 2023 |
3632 |
387.88 |
| Jun 08 2023 |
4576 |
387.88 |
| Jun 01 2023 |
2816 |
370.53 |
| Jun 01 2023 |
3681 |
370.53 |
| May 25 2023 |
2824 |
370.53 |
| May 25 2023 |
3616 |
370.53 |
| May 18 2023 |
2798 |
370.53 |
| May 18 2023 |
3579 |
370.53 |
| May 11 2023 |
2810 |
370.53 |
| May 11 2023 |
3559 |
370.53 |
| May 04 2023 |
2768 |
370.53 |
| May 04 2023 |
3427 |
370.53 |
| Apr 27 2023 |
2749 |
370.53 |
| Apr 27 2023 |
3460 |
370.53 |
| Apr 20 2023 |
2634 |
370.53 |
| Apr 20 2023 |
3451 |
370.53 |
| Apr 13 2023 |
2647 |
370.53 |
| Apr 13 2023 |
3464 |
370.53 |
| Apr 06 2023 |
2611 |
370.53 |
| Apr 06 2023 |
3389 |
370.53 |
| Mar 30 2023 |
2551 |
370.53 |
| Mar 30 2023 |
3263 |
370.53 |
| Mar 23 2023 |
2579 |
370.53 |
| Mar 23 2023 |
3258 |
370.53 |
| Mar 16 2023 |
2564 |
370.53 |
| Mar 16 2023 |
3243 |
370.53 |
| Mar 09 2023 |
2562 |
370.53 |
| Mar 09 2023 |
3224 |
370.53 |
| Mar 02 2023 |
2560 |
370.53 |
| Mar 02 2023 |
3218 |
370.53 |
| Feb 23 2023 |
2561 |
370.53 |
| Feb 23 2023 |
3205 |
370.53 |
| Feb 16 2023 |
2539 |
370.53 |
| Feb 16 2023 |
3214 |
370.53 |
| Feb 09 2023 |
2426 |
370.53 |
| Feb 09 2023 |
3101 |
370.53 |
| Feb 02 2023 |
2401 |
370.53 |
| Feb 02 2023 |
3077 |
370.53 |
| Jan 26 2023 |
2373 |
370.53 |
| Jan 26 2023 |
3040 |
370.53 |
| Jan 19 2023 |
2373 |
370.53 |
| Jan 19 2023 |
3028 |
370.53 |
| Jan 12 2023 |
2373 |
370.53 |
| Jan 12 2023 |
3024 |
370.53 |
| Jan 05 2023 |
2373 |
370.53 |
| Jan 05 2023 |
3035 |
370.53 |
| Dec 29 2022 |
2373 |
370.53 |
| Dec 29 2022 |
3036 |
370.53 |
| Dec 22 2022 |
2373 |
370.53 |
| Dec 22 2022 |
3036 |
370.53 |
| Dec 15 2022 |
2375 |
370.53 |
| Dec 15 2022 |
3040 |
370.53 |
| Dec 08 2022 |
2375 |
370.53 |
| Dec 08 2022 |
3042 |
370.53 |
| Dec 01 2022 |
2375 |
370.53 |
| Dec 01 2022 |
3042 |
370.53 |
| Nov 24 2022 |
2375 |
370.53 |
| Nov 24 2022 |
3042 |
370.53 |
| Nov 17 2022 |
2376 |
370.53 |
| Nov 17 2022 |
3042 |
370.53 |
| Nov 10 2022 |
2376 |
370.53 |
| Nov 10 2022 |
3042 |
370.53 |
| Nov 03 2022 |
2375 |
370.53 |
| Nov 03 2022 |
3040 |
370.53 |
| Oct 27 2022 |
2375 |
370.53 |
| Oct 27 2022 |
3041 |
370.53 |
| Oct 20 2022 |
2380 |
370.53 |
| Oct 20 2022 |
3058 |
370.53 |
| Oct 13 2022 |
2365 |
370.53 |
| Oct 13 2022 |
3045 |
370.53 |
| Oct 06 2022 |
2343 |
370.53 |
| Oct 06 2022 |
3026 |
370.53 |
| Sep 29 2022 |
2320 |
370.53 |
| Sep 29 2022 |
3012 |
370.53 |
| Sep 22 2022 |
2313 |
370.53 |
| Sep 22 2022 |
3009 |
370.53 |
| Sep 15 2022 |
2307 |
370.53 |
| Sep 15 2022 |
3021 |
370.53 |
| Sep 08 2022 |
2304 |
370.53 |
| Sep 08 2022 |
3001 |
370.53 |
| Sep 01 2022 |
2292 |
370.53 |
| Sep 01 2022 |
2999 |
370.53 |
| Aug 25 2022 |
2291 |
370.53 |
| Aug 25 2022 |
2994 |
370.53 |
| Aug 18 2022 |
2296 |
370.53 |
| Aug 18 2022 |
3004 |
370.53 |
| Aug 11 2022 |
2296 |
370.53 |
| Aug 11 2022 |
2928 |
370.53 |
| Aug 04 2022 |
2279 |
370.53 |
| Aug 04 2022 |
2911 |
370.53 |
| Jul 28 2022 |
2271 |
370.53 |
| Jul 28 2022 |
2889 |
370.53 |
| Jul 21 2022 |
2228 |
370.53 |
| Jul 21 2022 |
2878 |
370.53 |
| Jul 14 2022 |
2225 |
370.53 |
| Jul 14 2022 |
2892 |
370.53 |
| Jul 07 2022 |
2218 |
370.53 |
| Jul 07 2022 |
2819 |
370.53 |
| Jun 30 2022 |
2210 |
370.53 |
| Jun 30 2022 |
2818 |
370.53 |
| Jun 23 2022 |
2209 |
370.53 |
| Jun 23 2022 |
2816 |
370.53 |
| Jun 16 2022 |
2196 |
370.53 |
| Jun 16 2022 |
2824 |
370.53 |
| Jun 09 2022 |
2158 |
370.53 |
| Jun 09 2022 |
2870 |
370.53 |
| Jun 02 2022 |
2104 |
370.53 |
| Jun 02 2022 |
2853 |
370.53 |
| May 26 2022 |
2080 |
370.53 |
| May 26 2022 |
2842 |
370.53 |
| May 19 2022 |
2088 |
370.53 |
| May 19 2022 |
2841 |
370.53 |
| May 12 2022 |
2081 |
370.53 |
| May 12 2022 |
2817 |
370.53 |
| May 05 2022 |
1979 |
370.53 |
| May 05 2022 |
2620 |
370.53 |
| Apr 28 2022 |
2132 |
370.53 |
| Apr 28 2022 |
2804 |
370.53 |
| Apr 21 2022 |
1519 |
353.19 |
| Apr 21 2022 |
2072 |
353.19 |
| Apr 14 2022 |
1525 |
353.19 |
| Apr 14 2022 |
2076 |
353.19 |
| Apr 07 2022 |
1552 |
353.19 |
| Apr 07 2022 |
2083 |
353.19 |
| Mar 31 2022 |
1557 |
353.19 |
| Mar 31 2022 |
2032 |
353.19 |
| Mar 24 2022 |
1540 |
353.19 |
| Mar 24 2022 |
2041 |
353.19 |
| Mar 17 2022 |
1541 |
353.19 |
| Mar 17 2022 |
2044 |
353.19 |
| Mar 10 2022 |
1549 |
353.19 |
| Mar 10 2022 |
2012 |
353.19 |
| Mar 03 2022 |
1477 |
353.19 |
| Mar 03 2022 |
1913 |
353.19 |
| Feb 24 2022 |
1353 |
353.19 |
| Feb 24 2022 |
1869 |
353.19 |
| Feb 17 2022 |
1745 |
376.92 |
| Feb 17 2022 |
3985 |
438.53 |
| Feb 17 2022 |
4866 |
397.46 |
| Feb 10 2022 |
1735 |
376.92 |
| Feb 10 2022 |
3999 |
438.53 |
| Feb 10 2022 |
4970 |
397.46 |
| Feb 03 2022 |
1733 |
376.92 |
| Feb 03 2022 |
4011 |
438.53 |
| Feb 03 2022 |
5015 |
397.46 |
| Jan 27 2022 |
1714 |
376.92 |
| Jan 27 2022 |
3995 |
438.53 |
| Jan 27 2022 |
5036 |
397.46 |
| Jan 20 2022 |
1713 |
376.92 |
| Jan 20 2022 |
5306 |
473.21 |
| Jan 20 2022 |
6625 |
434.7 |
| Jan 13 2022 |
1713 |
376.92 |
| Jan 13 2022 |
5307 |
473.21 |
| Jan 13 2022 |
6651 |
434.7 |
| Jan 06 2022 |
1713 |
376.92 |
| Jan 06 2022 |
5308 |
473.21 |
| Jan 06 2022 |
6651 |
434.7 |
| Dec 30 2021 |
1716 |
376.92 |
| Dec 30 2021 |
5312 |
473.21 |
| Dec 30 2021 |
6656 |
434.7 |
| Dec 23 2021 |
1716 |
376.92 |
| Dec 23 2021 |
5312 |
473.21 |
| Dec 23 2021 |
6656 |
434.7 |
| Dec 16 2021 |
1716 |
376.92 |
| Dec 16 2021 |
5312 |
473.21 |
| Dec 16 2021 |
6656 |
434.7 |
| Dec 09 2021 |
1716 |
376.92 |
| Dec 09 2021 |
5312 |
473.21 |
| Dec 09 2021 |
6656 |
434.7 |
| Dec 02 2021 |
1716 |
376.92 |
| Dec 02 2021 |
5309 |
473.21 |
| Dec 02 2021 |
6660 |
434.7 |
| Nov 25 2021 |
1716 |
376.92 |
| Nov 25 2021 |
5309 |
473.21 |
| Nov 25 2021 |
6660 |
434.7 |
| Nov 18 2021 |
1716 |
376.92 |
| Nov 18 2021 |
5310 |
473.21 |
| Nov 18 2021 |
6660 |
434.7 |
| Nov 11 2021 |
1717 |
376.92 |
| Nov 11 2021 |
5310 |
473.21 |
| Nov 11 2021 |
6660 |
434.7 |
| Nov 04 2021 |
1720 |
376.92 |
| Nov 04 2021 |
5310 |
473.21 |
| Nov 04 2021 |
6676 |
434.7 |
| Oct 28 2021 |
1720 |
376.92 |
| Oct 28 2021 |
5310 |
473.21 |
| Oct 28 2021 |
6676 |
434.7 |
| Oct 21 2021 |
1720 |
376.92 |
| Oct 21 2021 |
5310 |
473.21 |
| Oct 21 2021 |
6676 |
434.7 |
| Oct 14 2021 |
1718 |
376.92 |
| Oct 14 2021 |
5311 |
473.21 |
| Oct 14 2021 |
6692 |
434.7 |
| Oct 07 2021 |
1718 |
376.92 |
| Oct 07 2021 |
5311 |
473.21 |
| Oct 07 2021 |
6695 |
434.7 |
| Sep 30 2021 |
1713 |
376.92 |
| Sep 30 2021 |
5249 |
473.21 |
| Sep 30 2021 |
6646 |
434.7 |
| Sep 23 2021 |
1735 |
376.92 |
| Sep 23 2021 |
5170 |
473.21 |
| Sep 23 2021 |
6528 |
434.7 |
| Sep 16 2021 |
1702 |
376.92 |
| Sep 16 2021 |
5153 |
473.21 |
| Sep 16 2021 |
6387 |
434.7 |
| Sep 09 2021 |
1703 |
376.92 |
| Sep 09 2021 |
5122 |
473.21 |
| Sep 09 2021 |
6390 |
434.7 |
| Sep 02 2021 |
1737 |
376.92 |
| Sep 02 2021 |
5050 |
473.21 |
| Sep 02 2021 |
6236 |
434.7 |
| Aug 26 2021 |
1722 |
376.92 |
| Aug 26 2021 |
5107 |
473.21 |
| Aug 26 2021 |
6357 |
434.7 |
| Aug 19 2021 |
1728 |
376.92 |
| Aug 19 2021 |
5177 |
473.21 |
| Aug 19 2021 |
6259 |
434.7 |
| Aug 12 2021 |
1716 |
376.92 |
| Aug 12 2021 |
5196 |
473.21 |
| Aug 12 2021 |
6286 |
434.7 |
| Aug 05 2021 |
1700 |
376.92 |
| Aug 05 2021 |
5207 |
473.21 |
| Aug 05 2021 |
6295 |
434.7 |
| Jul 29 2021 |
1696 |
376.92 |
| Jul 29 2021 |
5189 |
473.21 |
| Jul 29 2021 |
6317 |
434.7 |
| Jul 22 2021 |
1605 |
376.92 |
| Jul 22 2021 |
5102 |
473.21 |
| Jul 22 2021 |
6205 |
434.7 |
| Jul 15 2021 |
1667 |
376.92 |
| Jul 15 2021 |
5054 |
473.21 |
| Jul 15 2021 |
6252 |
434.7 |
| Jul 08 2021 |
1599 |
376.92 |
| Jul 08 2021 |
5076 |
473.21 |
| Jul 08 2021 |
6328 |
434.7 |
| Jul 01 2021 |
1594 |
376.92 |
| Jul 01 2021 |
4851 |
471.4 |
| Jul 01 2021 |
5328 |
414.39 |
| Jun 24 2021 |
1584 |
376.92 |
| Jun 24 2021 |
4997 |
471.4 |
| Jun 24 2021 |
5358 |
414.39 |
| Jun 17 2021 |
1532 |
376.92 |
| Jun 17 2021 |
4966 |
471.4 |
| Jun 17 2021 |
5242 |
414.39 |
| Jun 10 2021 |
1525 |
376.92 |
| Jun 10 2021 |
4911 |
471.4 |
| Jun 10 2021 |
5067 |
414.39 |
| Jun 03 2021 |
7382 |
457.25 |
| May 27 2021 |
2312 |
400.66 |
| May 27 2021 |
3857 |
471.4 |
| May 27 2021 |
5174 |
457.25 |
| May 07 2021 |
13760 |
457.25 |
| Feb 19 2021 |
1322 |
400.66 |
| Feb 19 2021 |
2168 |
438.53 |
| Feb 19 2021 |
2763 |
419.6 |
| Feb 12 2021 |
1427 |
400.66 |
| Feb 12 2021 |
2360 |
438.53 |
| Feb 12 2021 |
2963 |
419.6 |
| Feb 05 2021 |
1489 |
400.66 |
| Feb 05 2021 |
2525 |
438.53 |
| Feb 05 2021 |
3120 |
419.6 |
| Jan 29 2021 |
1503 |
400.66 |
| Jan 29 2021 |
2576 |
438.53 |
| Jan 29 2021 |
3196 |
419.6 |
| Jan 22 2021 |
1547 |
400.66 |
| Jan 22 2021 |
3655 |
473.21 |
| Jan 22 2021 |
5015 |
455.07 |
| Jan 15 2021 |
1547 |
400.66 |
| Jan 15 2021 |
3780 |
473.21 |
| Jan 15 2021 |
5109 |
455.07 |
| Jan 08 2021 |
1547 |
400.66 |
| Jan 08 2021 |
3780 |
473.21 |
| Jan 08 2021 |
5091 |
455.07 |
| Jan 01 2021 |
1547 |
400.66 |
| Jan 01 2021 |
3765 |
473.21 |
| Jan 01 2021 |
5053 |
455.07 |
| Dec 25 2020 |
1547 |
400.66 |
| Dec 25 2020 |
3765 |
473.21 |
| Dec 25 2020 |
5053 |
455.07 |
| Dec 18 2020 |
1547 |
400.66 |
| Dec 18 2020 |
3765 |
473.21 |
| Dec 18 2020 |
5053 |
455.07 |
| Dec 11 2020 |
1547 |
400.66 |
| Dec 11 2020 |
3765 |
473.21 |
| Dec 11 2020 |
5042 |
455.07 |
| Dec 04 2020 |
1547 |
400.66 |
| Dec 04 2020 |
3727 |
473.21 |
| Dec 04 2020 |
5018 |
455.07 |
| Nov 27 2020 |
1547 |
400.66 |
| Nov 27 2020 |
3727 |
473.21 |
| Nov 27 2020 |
5018 |
455.07 |
| Nov 20 2020 |
1547 |
400.66 |
| Nov 20 2020 |
3727 |
473.21 |
| Nov 20 2020 |
5018 |
455.07 |
| Nov 13 2020 |
1547 |
400.66 |
| Nov 13 2020 |
3727 |
473.21 |
| Nov 13 2020 |
5018 |
455.07 |
| Nov 06 2020 |
1547 |
400.66 |
| Nov 06 2020 |
3727 |
473.21 |
| Nov 06 2020 |
5099 |
455.07 |
| Oct 30 2020 |
1540 |
400.66 |
| Oct 30 2020 |
3723 |
473.21 |
| Oct 30 2020 |
5044 |
455.07 |
| Oct 23 2020 |
1481 |
400.66 |
| Oct 23 2020 |
3723 |
473.21 |
| Oct 23 2020 |
4996 |
455.07 |
| Oct 16 2020 |
1492 |
400.66 |
| Oct 16 2020 |
3696 |
473.21 |
| Oct 16 2020 |
4997 |
455.07 |
| Oct 09 2020 |
1495 |
400.66 |
| Oct 09 2020 |
3656 |
473.21 |
| Oct 09 2020 |
4970 |
455.07 |
| Oct 02 2020 |
1396 |
400.66 |
| Oct 02 2020 |
3427 |
473.21 |
| Oct 02 2020 |
4706 |
455.07 |
| Sep 25 2020 |
1383 |
400.66 |
| Sep 25 2020 |
3480 |
473.21 |
| Sep 25 2020 |
4751 |
455.07 |
| Sep 18 2020 |
1386 |
400.66 |
| Sep 18 2020 |
3501 |
473.21 |
| Sep 18 2020 |
4769 |
455.07 |
| Sep 11 2020 |
1290 |
400.66 |
| Sep 11 2020 |
3563 |
473.21 |
| Sep 11 2020 |
4537 |
455.07 |
| Sep 04 2020 |
1522 |
400.66 |
| Sep 04 2020 |
3805 |
473.21 |
| Sep 04 2020 |
5083 |
455.07 |
| Aug 28 2020 |
1676 |
400.66 |
| Aug 28 2020 |
4215 |
473.21 |
| Aug 28 2020 |
5475 |
455.07 |
| Aug 21 2020 |
1791 |
400.66 |
| Aug 21 2020 |
4536 |
473.21 |
| Aug 21 2020 |
5925 |
455.07 |
| Aug 14 2020 |
1830 |
400.66 |
| Aug 14 2020 |
4698 |
473.21 |
| Aug 14 2020 |
6135 |
455.07 |
| Aug 07 2020 |
1982 |
400.66 |
| Aug 07 2020 |
5085 |
473.21 |
| Aug 07 2020 |
6583 |
455.07 |
| Jul 31 2020 |
2095 |
400.66 |
| Jul 31 2020 |
5531 |
473.21 |
| Jul 31 2020 |
7018 |
455.07 |
| Jul 24 2020 |
2185 |
400.66 |
| Jul 24 2020 |
5980 |
473.21 |
| Jul 24 2020 |
7495 |
455.07 |
| Jul 17 2020 |
2363 |
400.66 |
| Jul 17 2020 |
6463 |
473.21 |
| Jul 17 2020 |
7851 |
455.07 |
| Jul 10 2020 |
2469 |
400.66 |
| Jul 10 2020 |
7003 |
473.21 |
| Jul 10 2020 |
8293 |
455.07 |
| Jul 03 2020 |
2510 |
400.66 |
| Jul 03 2020 |
6986 |
471.4 |
| Jul 03 2020 |
8561 |
457.25 |
| Jun 26 2020 |
2658 |
400.66 |
| Jun 26 2020 |
7475 |
471.4 |
| Jun 26 2020 |
9026 |
457.25 |
| Jun 19 2020 |
2745 |
400.66 |
| Jun 19 2020 |
7696 |
471.4 |
| Jun 19 2020 |
9376 |
457.25 |
| Jun 12 2020 |
2859 |
400.66 |
| Jun 12 2020 |
7975 |
471.4 |
| Jun 12 2020 |
9674 |
457.25 |
| Jun 05 2020 |
2914 |
400.66 |
| Jun 05 2020 |
8335 |
471.4 |
| Jun 05 2020 |
9990 |
457.25 |
| May 29 2020 |
3028 |
400.66 |
| May 29 2020 |
8649 |
471.4 |
| May 29 2020 |
10308 |
457.25 |
| May 22 2020 |
3178 |
400.66 |
| May 22 2020 |
8988 |
471.4 |
| May 22 2020 |
10663 |
457.25 |
| May 15 2020 |
3313 |
400.66 |
| May 15 2020 |
9196 |
471.4 |
| May 15 2020 |
11016 |
457.25 |
| May 08 2020 |
3392 |
400.66 |
| May 08 2020 |
9420 |
471.4 |
| May 08 2020 |
11282 |
457.25 |
| May 01 2020 |
3628 |
400.66 |
| May 01 2020 |
9907 |
471.4 |
| May 01 2020 |
11866 |
457.25 |
| Apr 24 2020 |
3759 |
400.66 |
| Apr 24 2020 |
10236 |
471.4 |
| Apr 24 2020 |
12616 |
457.25 |
| Apr 17 2020 |
3950 |
400.66 |
| Apr 17 2020 |
10302 |
471.4 |
| Apr 17 2020 |
12894 |
457.25 |
| Apr 10 2020 |
8663 |
454.76 |
| Apr 10 2020 |
10546 |
471.4 |
| Apr 10 2020 |
10824 |
438.3 |
| Apr 03 2020 |
9596 |
461.52 |
| Apr 03 2020 |
10775 |
471.4 |
| Apr 03 2020 |
10509 |
433.64 |
| Mar 27 2020 |
9948 |
461.52 |
| Mar 27 2020 |
11006 |
471.4 |
| Mar 27 2020 |
10817 |
433.64 |
| Mar 20 2020 |
8866 |
448.04 |
| Mar 20 2020 |
11179 |
471.4 |
| Mar 20 2020 |
10679 |
431.51 |
| Mar 13 2020 |
9051 |
448.04 |
| Mar 13 2020 |
11272 |
471.4 |
| Mar 13 2020 |
10824 |
431.51 |
| Mar 06 2020 |
7984 |
435.71 |
| Mar 06 2020 |
11355 |
471.4 |
| Mar 06 2020 |
10923 |
431.51 |
| Feb 28 2020 |
8058 |
435.71 |
| Feb 28 2020 |
11339 |
471.4 |
| Feb 28 2020 |
10974 |
431.51 |
| Feb 21 2020 |
9353 |
450.13 |
| Feb 21 2020 |
12171 |
482.35 |
| Feb 21 2020 |
11772 |
438.3 |
| Feb 14 2020 |
9381 |
450.13 |
| Feb 14 2020 |
12223 |
482.35 |
| Feb 14 2020 |
11811 |
438.3 |
| Feb 07 2020 |
9361 |
450.13 |
| Feb 07 2020 |
12581 |
487.51 |
| Feb 07 2020 |
11729 |
438.3 |
| Jan 31 2020 |
9424 |
450.13 |
| Jan 31 2020 |
12609 |
487.51 |
| Jan 31 2020 |
11765 |
438.3 |
| Jan 24 2020 |
9424 |
450.13 |
| Jan 24 2020 |
9506 |
453.61 |
| Jan 24 2020 |
12281 |
442.15 |
| Jan 17 2020 |
9431 |
450.13 |
| Jan 17 2020 |
9438 |
453.61 |
| Jan 17 2020 |
12210 |
442.15 |
| Jan 10 2020 |
9431 |
450.13 |
| Jan 10 2020 |
9438 |
453.61 |
| Jan 10 2020 |
12209 |
442.15 |
| Jan 03 2020 |
9433 |
450.13 |
| Jan 03 2020 |
9443 |
453.61 |
| Jan 03 2020 |
12220 |
442.15 |
| Dec 27 2019 |
9433 |
450.13 |
| Dec 27 2019 |
9437 |
453.61 |
| Dec 27 2019 |
12217 |
442.15 |
| Dec 20 2019 |
9433 |
450.13 |
| Dec 20 2019 |
9437 |
453.61 |
| Dec 20 2019 |
12217 |
442.15 |
| Dec 13 2019 |
9434 |
450.13 |
| Dec 13 2019 |
9438 |
453.61 |
| Dec 13 2019 |
12218 |
442.15 |
| Dec 06 2019 |
9434 |
450.13 |
| Dec 06 2019 |
9427 |
453.61 |
| Dec 06 2019 |
12208 |
442.15 |
| Nov 29 2019 |
9434 |
450.13 |
| Nov 29 2019 |
9403 |
453.61 |
| Nov 29 2019 |
12202 |
442.15 |
| Nov 22 2019 |
9434 |
450.13 |
| Nov 22 2019 |
9403 |
453.61 |
| Nov 22 2019 |
12202 |
442.15 |
| Nov 15 2019 |
9434 |
450.13 |
| Nov 15 2019 |
9404 |
453.61 |
| Nov 15 2019 |
12207 |
442.15 |
| Nov 08 2019 |
9410 |
450.13 |
| Nov 08 2019 |
9409 |
453.61 |
| Nov 08 2019 |
12165 |
442.15 |
| Nov 01 2019 |
9222 |
450.13 |
| Nov 01 2019 |
9405 |
453.61 |
| Nov 01 2019 |
12005 |
442.15 |
| Oct 25 2019 |
9222 |
450.13 |
| Oct 25 2019 |
9422 |
453.61 |
| Oct 25 2019 |
12023 |
442.15 |
| Oct 18 2019 |
9259 |
450.13 |
| Oct 18 2019 |
9422 |
453.61 |
| Oct 18 2019 |
12040 |
442.15 |
| Oct 11 2019 |
9242 |
450.13 |
| Oct 11 2019 |
9422 |
453.61 |
| Oct 11 2019 |
12034 |
442.15 |
| Oct 04 2019 |
9219 |
450.13 |
| Oct 04 2019 |
9436 |
453.61 |
| Oct 04 2019 |
12020 |
442.15 |
| Sep 27 2019 |
9222 |
450.13 |
| Sep 27 2019 |
9438 |
453.61 |
| Sep 27 2019 |
12134 |
442.15 |
| Sep 20 2019 |
9201 |
450.13 |
| Sep 20 2019 |
9444 |
453.61 |
| Sep 20 2019 |
12132 |
442.15 |
| Sep 13 2019 |
9272 |
450.13 |
| Sep 13 2019 |
9407 |
453.61 |
| Sep 13 2019 |
12130 |
442.15 |
| Sep 06 2019 |
9443 |
450.13 |
| Sep 06 2019 |
9421 |
453.61 |
| Sep 06 2019 |
12337 |
442.15 |
| Aug 30 2019 |
9503 |
450.13 |
| Aug 30 2019 |
9525 |
453.61 |
| Aug 30 2019 |
12420 |
442.15 |
| Aug 23 2019 |
9623 |
450.13 |
| Aug 23 2019 |
9601 |
453.61 |
| Aug 23 2019 |
12570 |
442.15 |
| Aug 16 2019 |
9588 |
450.13 |
| Aug 16 2019 |
9614 |
453.61 |
| Aug 16 2019 |
12555 |
442.15 |
| Aug 09 2019 |
9630 |
450.13 |
| Aug 09 2019 |
9646 |
453.61 |
| Aug 09 2019 |
12591 |
442.15 |
| Aug 02 2019 |
9701 |
450.13 |
| Aug 02 2019 |
9753 |
453.61 |
| Aug 02 2019 |
12689 |
442.15 |
| Jul 26 2019 |
9703 |
450.13 |
| Jul 26 2019 |
9824 |
453.61 |
| Jul 26 2019 |
12755 |
442.15 |
| Jul 19 2019 |
9860 |
450.13 |
| Jul 19 2019 |
9845 |
453.61 |
| Jul 19 2019 |
12815 |
442.15 |
| Jul 12 2019 |
9872 |
450.13 |
| Jul 12 2019 |
10019 |
453.61 |
| Jul 12 2019 |
12958 |
442.15 |
| Jul 05 2019 |
10057 |
450.13 |
| Jul 05 2019 |
9649 |
447.43 |
| Jul 05 2019 |
13254 |
442.15 |
| Jun 28 2019 |
10124 |
450.13 |
| Jun 28 2019 |
9753 |
447.43 |
| Jun 28 2019 |
13414 |
442.15 |
| Jun 21 2019 |
10115 |
450.13 |
| Jun 21 2019 |
9725 |
447.43 |
| Jun 21 2019 |
13303 |
442.15 |
| Jun 14 2019 |
10113 |
450.13 |
| Jun 14 2019 |
9885 |
447.43 |
| Jun 14 2019 |
13430 |
442.15 |
| Jun 07 2019 |
10183 |
450.13 |
| Jun 07 2019 |
10049 |
447.43 |
| Jun 07 2019 |
13608 |
442.15 |
| May 31 2019 |
10141 |
450.13 |
| May 31 2019 |
10022 |
447.43 |
| May 31 2019 |
13598 |
442.15 |
| May 24 2019 |
10134 |
450.13 |
| May 24 2019 |
10060 |
447.43 |
| May 24 2019 |
13668 |
442.15 |
| May 17 2019 |
10200 |
450.13 |
| May 17 2019 |
10128 |
447.43 |
| May 17 2019 |
13665 |
442.15 |
| May 10 2019 |
10286 |
450.13 |
| May 10 2019 |
10096 |
447.43 |
| May 10 2019 |
13603 |
442.15 |
| May 03 2019 |
10329 |
450.13 |
| May 03 2019 |
10100 |
447.43 |
| May 03 2019 |
13670 |
442.15 |
| Apr 26 2019 |
10883 |
454.35 |
| Apr 26 2019 |
10103 |
447.43 |
| Apr 26 2019 |
13387 |
442.15 |
| Apr 19 2019 |
10820 |
454.35 |
| Apr 19 2019 |
10239 |
447.43 |
| Apr 19 2019 |
13340 |
442.15 |
| Apr 18 2019 |
10826 |
454.35 |
| Apr 18 2019 |
10251 |
447.43 |
| Apr 12 2019 |
10831 |
454.35 |
| Apr 12 2019 |
13818 |
480.88 |
| Apr 12 2019 |
13394 |
442.15 |
| Apr 05 2019 |
14149 |
495.64 |
| Apr 05 2019 |
14802 |
494.36 |
| Apr 05 2019 |
16327 |
467.29 |
| Mar 29 2019 |
14049 |
495.64 |
| Mar 29 2019 |
14583 |
494.36 |
| Mar 29 2019 |
16193 |
467.29 |
| Mar 22 2019 |
13783 |
495.64 |
| Mar 22 2019 |
14353 |
494.36 |
| Mar 22 2019 |
16007 |
467.29 |
| Mar 15 2019 |
13824 |
494.85 |
| Mar 15 2019 |
14273 |
494.36 |
| Mar 15 2019 |
14926 |
458.82 |
| Mar 08 2019 |
15608 |
522.76 |
| Mar 08 2019 |
14170 |
494.36 |
| Mar 08 2019 |
17721 |
483.56 |
| Mar 01 2019 |
17107 |
547.07 |
| Mar 01 2019 |
16058 |
518.18 |
| Mar 01 2019 |
17819 |
483.56 |
| Feb 22 2019 |
17198 |
547.07 |
| Feb 22 2019 |
16079 |
518.18 |
| Feb 22 2019 |
17883 |
483.56 |
| Feb 15 2019 |
17027 |
547.07 |
| Feb 15 2019 |
15997 |
518.18 |
| Feb 15 2019 |
17698 |
483.56 |
| Feb 08 2019 |
16971 |
547.07 |
| Feb 08 2019 |
15801 |
518.18 |
| Feb 08 2019 |
17506 |
483.56 |
| Feb 01 2019 |
16975 |
547.07 |
| Feb 01 2019 |
18614 |
565.35 |
| Feb 01 2019 |
22335 |
530.18 |
| Jan 25 2019 |
17014 |
547.07 |
| Jan 25 2019 |
18607 |
565.35 |
| Jan 25 2019 |
22362 |
530.18 |
| Jan 18 2019 |
17092 |
547.07 |
| Jan 18 2019 |
18632 |
565.35 |
| Jan 18 2019 |
22400 |
530.18 |
| Jan 11 2019 |
17092 |
547.07 |
| Jan 11 2019 |
18598 |
565.35 |
| Jan 11 2019 |
22375 |
530.18 |
| Jan 04 2019 |
17093 |
547.07 |
| Jan 04 2019 |
18617 |
565.35 |
| Jan 04 2019 |
22388 |
530.18 |
| Dec 28 2018 |
17093 |
547.07 |
| Dec 28 2018 |
18617 |
565.35 |
| Dec 28 2018 |
22388 |
530.18 |
| Dec 21 2018 |
17093 |
547.07 |
| Dec 21 2018 |
18617 |
565.35 |
| Dec 21 2018 |
22388 |
530.18 |
| Dec 14 2018 |
17093 |
547.07 |
| Dec 14 2018 |
18617 |
565.35 |
| Dec 14 2018 |
22388 |
530.18 |
| Dec 07 2018 |
17093 |
547.07 |
| Dec 07 2018 |
18606 |
565.35 |
| Dec 07 2018 |
22378 |
530.18 |
| Nov 30 2018 |
17093 |
547.07 |
| Nov 30 2018 |
18606 |
565.35 |
| Nov 30 2018 |
22378 |
530.18 |
| Nov 23 2018 |
17093 |
547.07 |
| Nov 23 2018 |
18606 |
565.35 |
| Nov 23 2018 |
22378 |
530.18 |
| Nov 16 2018 |
17093 |
547.07 |
| Nov 16 2018 |
18606 |
565.35 |
| Nov 16 2018 |
22378 |
530.18 |
| Nov 09 2018 |
17094 |
547.07 |
| Nov 09 2018 |
18606 |
565.35 |
| Nov 09 2018 |
22379 |
530.18 |
| Nov 02 2018 |
17094 |
547.07 |
| Nov 02 2018 |
18606 |
565.35 |
| Nov 02 2018 |
22342 |
530.18 |
| Oct 26 2018 |
17084 |
547.07 |
| Oct 26 2018 |
18606 |
565.35 |
| Oct 26 2018 |
22332 |
530.18 |
| Oct 19 2018 |
17116 |
547.07 |
| Oct 19 2018 |
18606 |
565.35 |
| Oct 19 2018 |
22358 |
530.18 |
| Oct 12 2018 |
17040 |
547.07 |
| Oct 12 2018 |
18578 |
565.35 |
| Oct 12 2018 |
22297 |
530.18 |
| Oct 05 2018 |
17061 |
547.07 |
| Oct 05 2018 |
18527 |
565.35 |
| Oct 05 2018 |
22422 |
530.18 |
| Sep 28 2018 |
16657 |
547.07 |
| Sep 28 2018 |
18535 |
565.35 |
| Sep 28 2018 |
21896 |
530.18 |
| Sep 21 2018 |
16611 |
547.07 |
| Sep 21 2018 |
18476 |
565.35 |
| Sep 21 2018 |
21858 |
530.18 |
| Sep 14 2018 |
16680 |
547.07 |
| Sep 14 2018 |
18558 |
565.35 |
| Sep 14 2018 |
21926 |
530.18 |
| Sep 07 2018 |
16995 |
547.07 |
| Sep 07 2018 |
18700 |
565.35 |
| Sep 07 2018 |
22355 |
530.18 |
| Aug 31 2018 |
17034 |
547.07 |
| Aug 31 2018 |
18809 |
565.35 |
| Aug 31 2018 |
22437 |
530.18 |
| Aug 24 2018 |
17094 |
547.07 |
| Aug 24 2018 |
18615 |
565.35 |
| Aug 24 2018 |
22409 |
530.18 |
| Aug 17 2018 |
17018 |
547.07 |
| Aug 17 2018 |
18923 |
565.35 |
| Aug 17 2018 |
22700 |
530.18 |
| Aug 10 2018 |
17007 |
547.07 |
| Aug 10 2018 |
18896 |
565.35 |
| Aug 10 2018 |
22791 |
530.18 |
| Aug 03 2018 |
17234 |
547.07 |
| Aug 03 2018 |
19092 |
565.35 |
| Aug 03 2018 |
22976 |
530.18 |
| Jul 27 2018 |
17454 |
547.07 |
| Jul 27 2018 |
19118 |
565.35 |
| Jul 27 2018 |
23082 |
530.18 |
| Jul 20 2018 |
17409 |
547.07 |
| Jul 20 2018 |
19323 |
565.35 |
| Jul 20 2018 |
23359 |
530.18 |
| Jul 13 2018 |
17669 |
547.07 |
| Jul 13 2018 |
19084 |
565.35 |
| Jul 13 2018 |
23139 |
530.18 |
| Jul 06 2018 |
17521 |
547.07 |
| Jul 06 2018 |
19169 |
565.35 |
| Jul 06 2018 |
22971 |
530.18 |
| Jun 29 2018 |
17530 |
547.07 |
| Jun 29 2018 |
19105 |
565.35 |
| Jun 29 2018 |
22925 |
530.18 |
| Jun 22 2018 |
17824 |
547.07 |
| Jun 22 2018 |
19449 |
565.35 |
| Jun 22 2018 |
23283 |
530.18 |
| Jun 15 2018 |
17948 |
547.07 |
| Jun 15 2018 |
19283 |
565.35 |
| Jun 15 2018 |
23303 |
530.18 |
| Jun 08 2018 |
18033 |
547.07 |
| Jun 08 2018 |
19498 |
565.35 |
| Jun 08 2018 |
23493 |
530.18 |
| Jun 01 2018 |
18438 |
547.07 |
| Jun 01 2018 |
19673 |
565.35 |
| Jun 01 2018 |
23856 |
530.18 |
| May 25 2018 |
18505 |
547.07 |
| May 25 2018 |
19700 |
565.35 |
| May 25 2018 |
24055 |
530.18 |
| May 18 2018 |
18657 |
547.07 |
| May 18 2018 |
19698 |
565.35 |
| May 18 2018 |
24162 |
530.18 |
| May 11 2018 |
18701 |
547.07 |
| May 11 2018 |
19595 |
565.35 |
| May 11 2018 |
24291 |
530.18 |
| May 04 2018 |
19073 |
547.07 |
| May 04 2018 |
19823 |
565.35 |
| May 04 2018 |
24500 |
530.18 |
| Apr 27 2018 |
18894 |
547.07 |
| Apr 27 2018 |
19903 |
565.35 |
| Apr 27 2018 |
24372 |
530.18 |
| Apr 20 2018 |
18943 |
547.07 |
| Apr 20 2018 |
20116 |
565.35 |
| Apr 20 2018 |
24542 |
530.18 |
| Apr 13 2018 |
19199 |
556.24 |
| Apr 13 2018 |
21615 |
613.45 |
| Apr 13 2018 |
27818 |
575.31 |
| Apr 06 2018 |
19627 |
556.24 |
| Apr 06 2018 |
21477 |
613.45 |
| Apr 06 2018 |
27974 |
575.31 |
| Mar 30 2018 |
20252 |
560 |
| Mar 30 2018 |
21629 |
613.45 |
| Mar 30 2018 |
28488 |
577.82 |
| Mar 23 2018 |
20471 |
560 |
| Mar 23 2018 |
21625 |
613.45 |
| Mar 23 2018 |
28694 |
577.82 |
| Mar 16 2018 |
22220 |
620 |
| Mar 16 2018 |
21649 |
613.45 |
| Mar 16 2018 |
30157 |
616.72 |
