| Mar 03 2022 |
1972 |
372.15 |
| Mar 03 2022 |
2032 |
374.2 |
| Mar 03 2022 |
3994 |
363.12 |
| Feb 24 2022 |
1817 |
372.15 |
| Feb 24 2022 |
2006 |
374.2 |
| Feb 24 2022 |
3908 |
363.12 |
| Feb 17 2022 |
1636 |
372.15 |
| Feb 17 2022 |
1978 |
374.2 |
| Feb 17 2022 |
3651 |
363.12 |
| Feb 10 2022 |
1628 |
372.15 |
| Feb 10 2022 |
1969 |
374.2 |
| Feb 10 2022 |
3705 |
363.12 |
| Feb 03 2022 |
1623 |
372.15 |
| Feb 03 2022 |
1946 |
374.2 |
| Feb 03 2022 |
3722 |
363.12 |
| Jan 27 2022 |
1601 |
372.15 |
| Jan 27 2022 |
1933 |
374.2 |
| Jan 27 2022 |
3722 |
363.12 |
| Jan 20 2022 |
1599 |
372.15 |
| Jan 20 2022 |
1931 |
374.2 |
| Jan 20 2022 |
3738 |
363.12 |
| Jan 13 2022 |
1599 |
372.15 |
| Jan 13 2022 |
1916 |
374.2 |
| Jan 13 2022 |
3744 |
363.12 |
| Jan 06 2022 |
1599 |
372.15 |
| Jan 06 2022 |
1917 |
374.2 |
| Jan 06 2022 |
3744 |
363.12 |
| Dec 30 2021 |
1601 |
372.15 |
| Dec 30 2021 |
1922 |
374.2 |
| Dec 30 2021 |
3744 |
363.12 |
| Dec 23 2021 |
1601 |
372.15 |
| Dec 23 2021 |
1922 |
374.2 |
| Dec 23 2021 |
3744 |
363.12 |
| Dec 16 2021 |
1601 |
372.15 |
| Dec 16 2021 |
1922 |
374.2 |
| Dec 16 2021 |
3744 |
363.12 |
| Dec 09 2021 |
1601 |
372.15 |
| Dec 09 2021 |
1922 |
374.2 |
| Dec 09 2021 |
3744 |
363.12 |
| Dec 02 2021 |
1601 |
372.15 |
| Dec 02 2021 |
1921 |
374.2 |
| Dec 02 2021 |
3744 |
363.12 |
| Nov 25 2021 |
1601 |
372.15 |
| Nov 25 2021 |
1921 |
374.2 |
| Nov 25 2021 |
3744 |
363.12 |
| Nov 18 2021 |
1601 |
372.15 |
| Nov 18 2021 |
1922 |
374.2 |
| Nov 18 2021 |
3744 |
363.12 |
| Nov 11 2021 |
1602 |
372.15 |
| Nov 11 2021 |
1922 |
374.2 |
| Nov 11 2021 |
3744 |
363.12 |
| Nov 04 2021 |
1606 |
372.15 |
| Nov 04 2021 |
1922 |
374.2 |
| Nov 04 2021 |
3752 |
363.12 |
| Oct 28 2021 |
1606 |
372.15 |
| Oct 28 2021 |
1923 |
374.2 |
| Oct 28 2021 |
3752 |
363.12 |
| Oct 21 2021 |
1606 |
372.15 |
| Oct 21 2021 |
1923 |
374.2 |
| Oct 21 2021 |
3752 |
363.12 |
| Oct 14 2021 |
1601 |
372.15 |
| Oct 14 2021 |
1923 |
374.2 |
| Oct 14 2021 |
3756 |
363.12 |
| Oct 07 2021 |
1600 |
372.15 |
| Oct 07 2021 |
1921 |
374.2 |
| Oct 07 2021 |
3756 |
363.12 |
| Sep 30 2021 |
1597 |
372.15 |
| Sep 30 2021 |
1884 |
374.2 |
| Sep 30 2021 |
3720 |
363.12 |
| Sep 23 2021 |
1619 |
372.15 |
| Sep 23 2021 |
1833 |
374.2 |
| Sep 23 2021 |
3633 |
363.12 |
| Sep 16 2021 |
1590 |
372.15 |
| Sep 16 2021 |
1814 |
374.2 |
| Sep 16 2021 |
3544 |
363.12 |
| Sep 09 2021 |
1589 |
372.15 |
| Sep 09 2021 |
1786 |
374.2 |
| Sep 09 2021 |
3536 |
363.12 |
| Sep 02 2021 |
1622 |
372.15 |
| Sep 02 2021 |
1731 |
374.2 |
| Sep 02 2021 |
3418 |
363.12 |
| Aug 26 2021 |
1610 |
372.15 |
| Aug 26 2021 |
1697 |
374.2 |
| Aug 26 2021 |
3414 |
363.12 |
| Aug 19 2021 |
1612 |
372.15 |
| Aug 19 2021 |
1679 |
374.2 |
| Aug 19 2021 |
3288 |
363.12 |
| Aug 12 2021 |
1603 |
372.15 |
| Aug 12 2021 |
1649 |
374.2 |
| Aug 12 2021 |
3244 |
363.12 |
| Aug 05 2021 |
1581 |
372.15 |
| Aug 05 2021 |
1618 |
374.2 |
| Aug 05 2021 |
3138 |
363.12 |
| Jul 29 2021 |
1579 |
372.15 |
| Jul 29 2021 |
1572 |
374.2 |
| Jul 29 2021 |
3082 |
363.12 |
| Jul 22 2021 |
1480 |
372.15 |
| Jul 22 2021 |
1483 |
374.2 |
| Jul 22 2021 |
2914 |
363.12 |
| Jul 15 2021 |
1535 |
372.15 |
| Jul 15 2021 |
1375 |
374.2 |
| Jul 15 2021 |
2868 |
363.12 |
| Jul 08 2021 |
1475 |
372.15 |
| Jul 08 2021 |
1299 |
374.2 |
| Jul 08 2021 |
2837 |
363.12 |
| Jul 01 2021 |
1472 |
372.15 |
| Jul 01 2021 |
1257 |
374.2 |
| Jul 01 2021 |
2796 |
363.12 |
| Jun 24 2021 |
1461 |
372.15 |
| Jun 24 2021 |
1235 |
374.2 |
| Jun 24 2021 |
2762 |
363.12 |
| Jun 17 2021 |
1403 |
372.15 |
| Jun 17 2021 |
1048 |
374.2 |
| Jun 17 2021 |
2600 |
363.12 |
| Jun 10 2021 |
1391 |
372.15 |
| Jun 10 2021 |
985 |
374.2 |
| Jun 10 2021 |
2393 |
363.12 |
| Jun 03 2021 |
2305 |
363.12 |
| May 27 2021 |
1333 |
372.15 |
| May 27 2021 |
241 |
374.2 |
| May 27 2021 |
769 |
363.12 |
| May 07 2021 |
3396 |
363.12 |
| Mar 05 2021 |
511 |
372.15 |
| Mar 05 2021 |
534 |
374.2 |
| Mar 05 2021 |
683 |
363.12 |
| Feb 26 2021 |
576 |
372.15 |
| Feb 26 2021 |
662 |
374.2 |
| Feb 26 2021 |
777 |
363.12 |
| Feb 19 2021 |
691 |
372.15 |
| Feb 19 2021 |
681 |
374.2 |
| Feb 19 2021 |
840 |
363.12 |
| Feb 12 2021 |
754 |
372.15 |
| Feb 12 2021 |
745 |
374.2 |
| Feb 12 2021 |
911 |
363.12 |
| Feb 05 2021 |
785 |
372.15 |
| Feb 05 2021 |
769 |
374.2 |
| Feb 05 2021 |
949 |
363.12 |
| Jan 29 2021 |
790 |
372.15 |
| Jan 29 2021 |
786 |
374.2 |
| Jan 29 2021 |
964 |
363.12 |
| Jan 22 2021 |
804 |
372.15 |
| Jan 22 2021 |
797 |
374.2 |
| Jan 22 2021 |
983 |
363.12 |
| Jan 15 2021 |
804 |
372.15 |
| Jan 15 2021 |
816 |
374.2 |
| Jan 15 2021 |
1013 |
363.12 |
| Jan 08 2021 |
804 |
372.15 |
| Jan 08 2021 |
816 |
374.2 |
| Jan 08 2021 |
1013 |
363.12 |
| Jan 01 2021 |
804 |
372.15 |
| Jan 01 2021 |
812 |
374.2 |
| Jan 01 2021 |
1010 |
363.12 |
| Dec 25 2020 |
804 |
372.15 |
| Dec 25 2020 |
812 |
374.2 |
| Dec 25 2020 |
1010 |
363.12 |
| Dec 18 2020 |
804 |
372.15 |
| Dec 18 2020 |
812 |
374.2 |
| Dec 18 2020 |
1010 |
363.12 |
| Dec 11 2020 |
804 |
372.15 |
| Dec 11 2020 |
812 |
374.2 |
| Dec 11 2020 |
1010 |
363.12 |
| Dec 04 2020 |
804 |
372.15 |
| Dec 04 2020 |
807 |
374.2 |
| Dec 04 2020 |
1008 |
363.12 |
| Nov 27 2020 |
804 |
372.15 |
| Nov 27 2020 |
807 |
374.2 |
| Nov 27 2020 |
1008 |
363.12 |
| Nov 20 2020 |
804 |
372.15 |
| Nov 20 2020 |
807 |
374.2 |
| Nov 20 2020 |
1008 |
363.12 |
| Nov 13 2020 |
804 |
372.15 |
| Nov 13 2020 |
807 |
374.2 |
| Nov 13 2020 |
1008 |
363.12 |
| Nov 06 2020 |
804 |
372.15 |
| Nov 06 2020 |
807 |
374.2 |
| Nov 06 2020 |
1022 |
363.12 |
| Oct 30 2020 |
800 |
372.15 |
| Oct 30 2020 |
805 |
374.2 |
| Oct 30 2020 |
988 |
363.12 |
| Oct 23 2020 |
778 |
372.15 |
| Oct 23 2020 |
805 |
374.2 |
| Oct 23 2020 |
982 |
363.12 |
| Oct 16 2020 |
776 |
372.15 |
| Oct 16 2020 |
802 |
374.2 |
| Oct 16 2020 |
981 |
363.12 |
| Oct 09 2020 |
775 |
372.15 |
| Oct 09 2020 |
791 |
374.2 |
| Oct 09 2020 |
974 |
363.12 |
| Oct 02 2020 |
702 |
372.15 |
| Oct 02 2020 |
743 |
374.2 |
| Oct 02 2020 |
884 |
363.12 |
| Sep 25 2020 |
684 |
372.15 |
| Sep 25 2020 |
758 |
374.2 |
| Sep 25 2020 |
893 |
363.12 |
| Sep 18 2020 |
687 |
372.15 |
| Sep 18 2020 |
757 |
374.2 |
| Sep 18 2020 |
893 |
363.12 |
| Sep 11 2020 |
633 |
372.15 |
| Sep 11 2020 |
772 |
374.2 |
| Sep 11 2020 |
823 |
363.12 |
| Sep 04 2020 |
791 |
372.15 |
| Sep 04 2020 |
848 |
374.2 |
| Sep 04 2020 |
984 |
363.12 |
| Aug 28 2020 |
888 |
372.15 |
| Aug 28 2020 |
1002 |
374.2 |
| Aug 28 2020 |
1125 |
363.12 |
| Aug 21 2020 |
946 |
372.15 |
| Aug 21 2020 |
1073 |
374.2 |
| Aug 21 2020 |
1223 |
363.12 |
| Aug 14 2020 |
950 |
372.15 |
| Aug 14 2020 |
1082 |
374.2 |
| Aug 14 2020 |
1232 |
363.12 |
| Aug 07 2020 |
1021 |
372.15 |
| Aug 07 2020 |
1154 |
374.2 |
| Aug 07 2020 |
1306 |
363.12 |
| Jul 31 2020 |
1087 |
372.15 |
| Jul 31 2020 |
1252 |
374.2 |
| Jul 31 2020 |
1374 |
363.12 |
| Jul 24 2020 |
1132 |
372.15 |
| Jul 24 2020 |
1347 |
374.2 |
| Jul 24 2020 |
1475 |
363.12 |
| Jul 17 2020 |
1240 |
372.15 |
| Jul 17 2020 |
1463 |
374.2 |
| Jul 17 2020 |
1570 |
363.12 |
| Jul 10 2020 |
1281 |
372.15 |
| Jul 10 2020 |
1587 |
374.2 |
| Jul 10 2020 |
1655 |
363.12 |
| Jul 03 2020 |
1305 |
372.15 |
| Jul 03 2020 |
1599 |
374.2 |
| Jul 03 2020 |
1651 |
363.12 |
| Jun 26 2020 |
1395 |
372.15 |
| Jun 26 2020 |
1760 |
374.2 |
| Jun 26 2020 |
1801 |
363.12 |
| Jun 19 2020 |
1447 |
372.15 |
| Jun 19 2020 |
1849 |
374.2 |
| Jun 19 2020 |
1950 |
363.12 |
| Jun 12 2020 |
1498 |
372.15 |
| Jun 12 2020 |
1921 |
374.2 |
| Jun 12 2020 |
2013 |
363.12 |
| Jun 05 2020 |
1527 |
372.15 |
| Jun 05 2020 |
2013 |
374.2 |
| Jun 05 2020 |
2097 |
363.12 |
| May 29 2020 |
1597 |
372.15 |
| May 29 2020 |
2080 |
374.2 |
| May 29 2020 |
2175 |
363.12 |
| May 22 2020 |
1681 |
372.15 |
| May 22 2020 |
2172 |
374.2 |
| May 22 2020 |
2274 |
363.12 |
| May 15 2020 |
1748 |
372.15 |
| May 15 2020 |
2220 |
374.2 |
| May 15 2020 |
2383 |
363.12 |
| May 08 2020 |
1793 |
372.15 |
| May 08 2020 |
2256 |
374.2 |
| May 08 2020 |
2435 |
363.12 |
| May 01 2020 |
1940 |
372.15 |
| May 01 2020 |
2398 |
374.2 |
| May 01 2020 |
2626 |
363.12 |
| Apr 24 2020 |
2030 |
372.15 |
| Apr 24 2020 |
2465 |
374.2 |
| Apr 24 2020 |
2721 |
363.12 |
| Apr 17 2020 |
2158 |
372.15 |
| Apr 17 2020 |
2477 |
374.2 |
| Apr 17 2020 |
2829 |
363.12 |
| Apr 10 2020 |
2227 |
372.15 |
| Apr 10 2020 |
2525 |
374.2 |
| Apr 10 2020 |
2880 |
363.12 |
| Apr 03 2020 |
2337 |
372.15 |
| Apr 03 2020 |
2603 |
374.2 |
| Apr 03 2020 |
2978 |
363.12 |
| Mar 27 2020 |
2465 |
372.15 |
| Mar 27 2020 |
2664 |
374.2 |
| Mar 27 2020 |
3104 |
363.12 |
| Mar 20 2020 |
2530 |
372.15 |
| Mar 20 2020 |
2711 |
374.2 |
| Mar 20 2020 |
3160 |
363.12 |
| Mar 06 2020 |
1706 |
353.03 |
| Mar 06 2020 |
2319 |
366.19 |
| Mar 06 2020 |
3015 |
359.61 |
| Feb 28 2020 |
1736 |
353.03 |
| Feb 28 2020 |
2664 |
372.93 |
| Feb 28 2020 |
1903 |
339.76 |
| Feb 21 2020 |
1718 |
353.03 |
| Feb 21 2020 |
2631 |
372.93 |
| Feb 21 2020 |
1887 |
339.76 |
| Feb 14 2020 |
1732 |
353.03 |
| Feb 14 2020 |
2643 |
372.93 |
| Feb 14 2020 |
1893 |
339.76 |
| Feb 07 2020 |
1726 |
353.03 |
| Feb 07 2020 |
2638 |
372.93 |
| Feb 07 2020 |
1894 |
339.76 |
| Jan 31 2020 |
1748 |
353.03 |
| Jan 31 2020 |
2641 |
372.93 |
| Jan 31 2020 |
1899 |
339.76 |
| Jan 24 2020 |
1743 |
353.03 |
| Jan 24 2020 |
2649 |
372.93 |
| Jan 24 2020 |
1899 |
339.76 |
| Jan 17 2020 |
1747 |
353.03 |
| Jan 17 2020 |
2634 |
372.93 |
| Jan 17 2020 |
1887 |
339.76 |
| Jan 10 2020 |
1747 |
353.03 |
| Jan 10 2020 |
2634 |
372.93 |
| Jan 10 2020 |
1888 |
339.76 |
| Jan 03 2020 |
1748 |
353.03 |
| Jan 03 2020 |
2637 |
372.93 |
| Jan 03 2020 |
1890 |
339.76 |
| Dec 27 2019 |
1748 |
353.03 |
| Dec 27 2019 |
2638 |
372.93 |
| Dec 27 2019 |
1891 |
339.76 |
| Dec 20 2019 |
1748 |
353.03 |
| Dec 20 2019 |
2638 |
372.93 |
| Dec 20 2019 |
1891 |
339.76 |
| Dec 13 2019 |
1748 |
353.03 |
| Dec 13 2019 |
2638 |
372.93 |
| Dec 13 2019 |
1891 |
339.76 |
| Dec 06 2019 |
1748 |
353.03 |
| Dec 06 2019 |
2639 |
372.93 |
| Dec 06 2019 |
1891 |
339.76 |
| Nov 29 2019 |
1748 |
353.03 |
| Nov 29 2019 |
2646 |
372.93 |
| Nov 29 2019 |
1891 |
339.76 |
| Nov 22 2019 |
1748 |
353.03 |
| Nov 22 2019 |
2646 |
372.93 |
| Nov 22 2019 |
1891 |
339.76 |
| Nov 15 2019 |
1748 |
353.03 |
| Nov 15 2019 |
2646 |
372.93 |
| Nov 15 2019 |
1891 |
339.76 |
| Nov 08 2019 |
1748 |
353.03 |
| Nov 08 2019 |
2646 |
372.93 |
| Nov 08 2019 |
1885 |
339.76 |
| Nov 01 2019 |
1707 |
353.03 |
| Nov 01 2019 |
2644 |
372.93 |
| Nov 01 2019 |
1863 |
339.76 |
| Oct 25 2019 |
1707 |
353.03 |
| Oct 25 2019 |
2648 |
372.93 |
| Oct 25 2019 |
1863 |
339.76 |
| Oct 18 2019 |
1709 |
353.03 |
| Oct 18 2019 |
2648 |
372.93 |
| Oct 18 2019 |
1863 |
339.76 |
| Oct 11 2019 |
1709 |
353.03 |
| Oct 11 2019 |
2646 |
372.93 |
| Oct 11 2019 |
1864 |
339.76 |
| Oct 04 2019 |
1715 |
353.03 |
| Oct 04 2019 |
2648 |
372.93 |
| Oct 04 2019 |
1863 |
339.76 |
| Sep 27 2019 |
1715 |
353.03 |
| Sep 27 2019 |
2642 |
372.93 |
| Sep 27 2019 |
1874 |
339.76 |
| Sep 20 2019 |
1710 |
353.03 |
| Sep 20 2019 |
2647 |
372.93 |
| Sep 20 2019 |
1870 |
339.76 |
| Sep 13 2019 |
1721 |
353.03 |
| Sep 13 2019 |
2647 |
372.93 |
| Sep 13 2019 |
1864 |
339.76 |
| Sep 06 2019 |
1745 |
353.03 |
| Sep 06 2019 |
2649 |
372.93 |
| Sep 06 2019 |
1875 |
339.76 |
| Aug 30 2019 |
1768 |
353.03 |
| Aug 30 2019 |
2687 |
372.93 |
| Aug 30 2019 |
1875 |
339.76 |
| Aug 23 2019 |
1766 |
353.03 |
| Aug 23 2019 |
2716 |
372.93 |
| Aug 23 2019 |
1871 |
339.76 |
| Aug 16 2019 |
1776 |
353.03 |
| Aug 16 2019 |
2773 |
372.93 |
| Aug 16 2019 |
1892 |
339.76 |
| Aug 09 2019 |
1803 |
353.03 |
| Aug 09 2019 |
2786 |
372.93 |
| Aug 09 2019 |
1927 |
339.76 |
| Aug 02 2019 |
1823 |
353.03 |
| Aug 02 2019 |
2820 |
372.93 |
| Aug 02 2019 |
1952 |
339.76 |
| Jul 26 2019 |
1844 |
353.03 |
| Jul 26 2019 |
2877 |
372.93 |
| Jul 26 2019 |
1999 |
339.76 |
| Jul 19 2019 |
1908 |
353.03 |
| Jul 19 2019 |
2873 |
372.93 |
| Jul 19 2019 |
2009 |
339.76 |
| Jul 12 2019 |
1928 |
353.03 |
| Jul 12 2019 |
3025 |
372.93 |
| Jul 12 2019 |
2132 |
339.76 |
| Jul 05 2019 |
2071 |
353.03 |
| Jul 05 2019 |
3195 |
372.93 |
| Jul 05 2019 |
2279 |
339.76 |
| Jun 28 2019 |
2084 |
353.03 |
| Jun 28 2019 |
3245 |
372.93 |
| Jun 28 2019 |
2307 |
339.76 |
| Jun 21 2019 |
2087 |
353.03 |
| Jun 21 2019 |
3235 |
372.93 |
| Jun 21 2019 |
2305 |
339.76 |
| Jun 14 2019 |
2070 |
353.03 |
| Jun 14 2019 |
3254 |
372.93 |
| Jun 14 2019 |
2314 |
339.76 |
| Jun 07 2019 |
2088 |
353.03 |
| Jun 07 2019 |
3334 |
372.93 |
| Jun 07 2019 |
2341 |
339.76 |
| May 31 2019 |
2096 |
353.03 |
| May 31 2019 |
3348 |
372.93 |
| May 31 2019 |
2322 |
339.76 |
| May 24 2019 |
2105 |
353.03 |
| May 24 2019 |
3404 |
372.93 |
| May 24 2019 |
2359 |
339.76 |
| May 17 2019 |
2140 |
353.03 |
| May 17 2019 |
3441 |
372.93 |
| May 17 2019 |
2421 |
339.76 |
| May 10 2019 |
2149 |
353.03 |
| May 10 2019 |
3439 |
372.93 |
| May 10 2019 |
2407 |
339.76 |
| May 03 2019 |
2177 |
353.03 |
| May 03 2019 |
3426 |
372.93 |
| May 03 2019 |
2422 |
339.76 |
| Apr 26 2019 |
2162 |
353.03 |
| Apr 26 2019 |
3459 |
372.93 |
| Apr 26 2019 |
2436 |
339.76 |
| Apr 19 2019 |
2111 |
353.03 |
| Apr 19 2019 |
3531 |
372.93 |
| Apr 19 2019 |
2406 |
339.76 |
| Apr 18 2019 |
2123 |
353.03 |
| Apr 18 2019 |
3537 |
372.93 |
| Apr 12 2019 |
2094 |
353.03 |
| Apr 12 2019 |
3607 |
372.93 |
| Apr 12 2019 |
2401 |
339.76 |
| Apr 05 2019 |
1976 |
353.03 |
| Apr 05 2019 |
3538 |
372.93 |
| Apr 05 2019 |
2325 |
339.76 |
| Mar 29 2019 |
1975 |
353.03 |
| Mar 29 2019 |
3483 |
372.93 |
| Mar 29 2019 |
2326 |
339.76 |
| Mar 22 2019 |
1961 |
353.03 |
| Mar 22 2019 |
3479 |
372.93 |
| Mar 22 2019 |
2335 |
339.76 |
| Mar 15 2019 |
2029 |
353.03 |
| Mar 15 2019 |
3465 |
372.93 |
| Mar 15 2019 |
2345 |
339.76 |
| Mar 08 2019 |
475 |
295.78 |
| Mar 08 2019 |
2800 |
362.17 |
| Mar 08 2019 |
2858 |
348.89 |
| Mar 01 2019 |
480 |
295.78 |
| Mar 01 2019 |
1301 |
324.32 |
| Mar 01 2019 |
1332 |
314.81 |
| Feb 22 2019 |
485 |
295.78 |
| Feb 22 2019 |
1301 |
324.32 |
| Feb 22 2019 |
1331 |
314.81 |
| Feb 15 2019 |
490 |
295.78 |
| Feb 15 2019 |
1312 |
324.32 |
| Feb 15 2019 |
1338 |
314.81 |
| Feb 08 2019 |
489 |
295.78 |
| Feb 08 2019 |
1311 |
324.32 |
| Feb 08 2019 |
1341 |
314.81 |
| Feb 01 2019 |
489 |
295.78 |
| Feb 01 2019 |
1319 |
324.32 |
| Feb 01 2019 |
1347 |
314.81 |
| Jan 25 2019 |
491 |
295.78 |
| Jan 25 2019 |
1319 |
324.32 |
| Jan 25 2019 |
1354 |
314.81 |
| Jan 18 2019 |
494 |
295.78 |
| Jan 18 2019 |
1320 |
324.32 |
| Jan 18 2019 |
1354 |
314.81 |
| Jan 11 2019 |
494 |
295.78 |
| Jan 11 2019 |
1323 |
324.32 |
| Jan 11 2019 |
1356 |
314.81 |
| Jan 04 2019 |
494 |
295.78 |
| Jan 04 2019 |
1326 |
324.32 |
| Jan 04 2019 |
1357 |
314.81 |
| Dec 28 2018 |
494 |
295.78 |
| Dec 28 2018 |
1326 |
324.32 |
| Dec 28 2018 |
1357 |
314.81 |
| Dec 21 2018 |
494 |
295.78 |
| Dec 21 2018 |
1326 |
324.32 |
| Dec 21 2018 |
1357 |
314.81 |
| Dec 14 2018 |
494 |
295.78 |
| Dec 14 2018 |
1326 |
324.32 |
| Dec 14 2018 |
1357 |
314.81 |
| Dec 07 2018 |
494 |
295.78 |
| Dec 07 2018 |
1325 |
324.32 |
| Dec 07 2018 |
1357 |
314.81 |
| Nov 30 2018 |
494 |
295.78 |
| Nov 30 2018 |
1325 |
324.32 |
| Nov 30 2018 |
1357 |
314.81 |
| Nov 23 2018 |
494 |
295.78 |
| Nov 23 2018 |
1325 |
324.32 |
| Nov 23 2018 |
1357 |
314.81 |
| Nov 16 2018 |
494 |
295.78 |
| Nov 16 2018 |
1325 |
324.32 |
| Nov 16 2018 |
1357 |
314.81 |
| Nov 09 2018 |
494 |
295.78 |
| Nov 09 2018 |
1325 |
324.32 |
| Nov 09 2018 |
1357 |
314.81 |
| Nov 02 2018 |
494 |
295.78 |
| Nov 02 2018 |
1325 |
324.32 |
| Nov 02 2018 |
1352 |
314.81 |
| Oct 26 2018 |
494 |
295.78 |
| Oct 26 2018 |
1325 |
324.32 |
| Oct 26 2018 |
1352 |
314.81 |
| Oct 19 2018 |
496 |
295.78 |
| Oct 19 2018 |
1325 |
324.32 |
| Oct 19 2018 |
1358 |
314.81 |
| Oct 12 2018 |
494 |
295.78 |
| Oct 12 2018 |
1326 |
324.32 |
| Oct 12 2018 |
1363 |
314.81 |
| Oct 05 2018 |
494 |
295.78 |
| Oct 05 2018 |
1324 |
324.32 |
| Oct 05 2018 |
1361 |
314.81 |
| Sep 28 2018 |
482 |
295.78 |
| Sep 28 2018 |
1325 |
324.32 |
| Sep 28 2018 |
1354 |
314.81 |
| Sep 21 2018 |
481 |
295.78 |
| Sep 21 2018 |
1324 |
324.32 |
| Sep 21 2018 |
1352 |
314.81 |
| Sep 14 2018 |
481 |
295.78 |
| Sep 14 2018 |
1329 |
324.32 |
| Sep 14 2018 |
1350 |
314.81 |
| Sep 07 2018 |
487 |
295.78 |
| Sep 07 2018 |
1342 |
324.32 |
| Sep 07 2018 |
1376 |
314.81 |
| Aug 31 2018 |
495 |
295.78 |
| Aug 31 2018 |
1381 |
324.32 |
| Aug 31 2018 |
1387 |
314.81 |
| Aug 24 2018 |
446 |
295.78 |
| Aug 24 2018 |
1329 |
324.32 |
| Aug 24 2018 |
1349 |
314.81 |
| Aug 17 2018 |
450 |
295.78 |
| Aug 17 2018 |
1345 |
324.32 |
| Aug 17 2018 |
1361 |
314.81 |
| Aug 10 2018 |
523 |
295.78 |
| Aug 10 2018 |
1355 |
324.32 |
| Aug 10 2018 |
1427 |
314.81 |
| Aug 03 2018 |
533 |
295.78 |
| Aug 03 2018 |
1362 |
324.32 |
| Aug 03 2018 |
1448 |
314.81 |
| Jul 27 2018 |
537 |
295.78 |
| Jul 27 2018 |
1362 |
324.32 |
| Jul 27 2018 |
1455 |
314.81 |
| Jul 20 2018 |
540 |
295.78 |
| Jul 20 2018 |
1397 |
324.32 |
| Jul 20 2018 |
1483 |
314.81 |
| Jul 13 2018 |
555 |
295.78 |
| Jul 13 2018 |
1250 |
324.32 |
| Jul 13 2018 |
1381 |
314.81 |
| Jul 06 2018 |
409 |
295.78 |
| Jul 06 2018 |
1112 |
324.32 |
| Jul 06 2018 |
1181 |
314.81 |
| Jun 29 2018 |
411 |
295.78 |
| Jun 29 2018 |
1126 |
324.32 |
| Jun 29 2018 |
1186 |
314.81 |
| Jun 22 2018 |
427 |
295.78 |
| Jun 22 2018 |
1178 |
324.32 |
| Jun 22 2018 |
1247 |
314.81 |
| Jun 15 2018 |
433 |
295.78 |
| Jun 15 2018 |
1221 |
324.32 |
| Jun 15 2018 |
1253 |
314.81 |
| Jun 08 2018 |
441 |
295.78 |
| Jun 08 2018 |
1278 |
324.32 |
| Jun 08 2018 |
1289 |
314.81 |
| Jun 01 2018 |
628 |
295.78 |
| Jun 01 2018 |
1286 |
324.32 |
| Jun 01 2018 |
1500 |
314.81 |
| May 25 2018 |
630 |
295.78 |
| May 25 2018 |
1348 |
324.32 |
| May 25 2018 |
1554 |
314.81 |
| May 18 2018 |
633 |
295.78 |
| May 18 2018 |
1373 |
324.32 |
| May 18 2018 |
1549 |
314.81 |
| May 11 2018 |
627 |
295.78 |
| May 11 2018 |
1363 |
324.32 |
| May 11 2018 |
1599 |
314.81 |
| May 04 2018 |
650 |
295.78 |
| May 04 2018 |
1430 |
324.32 |
| May 04 2018 |
1636 |
314.81 |
| Apr 27 2018 |
661 |
295.78 |
| Apr 27 2018 |
1440 |
324.32 |
| Apr 27 2018 |
1647 |
314.81 |
| Apr 20 2018 |
667 |
295.78 |
| Apr 20 2018 |
1471 |
324.32 |
| Apr 20 2018 |
1675 |
314.81 |
| Apr 13 2018 |
668 |
295.78 |
| Apr 13 2018 |
1458 |
324.32 |
| Apr 13 2018 |
1676 |
314.81 |
| Apr 06 2018 |
669 |
295.78 |
| Apr 06 2018 |
1462 |
324.32 |
| Apr 06 2018 |
1684 |
314.81 |
| Mar 30 2018 |
702 |
295.78 |
| Mar 30 2018 |
1484 |
324.32 |
| Mar 30 2018 |
1714 |
314.81 |
| Mar 23 2018 |
724 |
295.78 |
| Mar 23 2018 |
1494 |
324.32 |
| Mar 23 2018 |
1759 |
314.81 |
| Mar 16 2018 |
724 |
295.78 |
| Mar 16 2018 |
1503 |
324.32 |
| Mar 16 2018 |
1778 |
314.81 |
