| Apr 23 2024 |
2853 |
369.91 |
| Apr 23 2024 |
5178 |
374.37 |
| Apr 23 2024 |
6891 |
366.88 |
| Apr 17 2024 |
2874 |
369.91 |
| Apr 17 2024 |
5164 |
374.37 |
| Apr 17 2024 |
7042 |
366.88 |
| Apr 10 2024 |
2907 |
369.91 |
| Apr 10 2024 |
5160 |
374.37 |
| Apr 10 2024 |
7025 |
366.88 |
| Apr 03 2024 |
2866 |
369.91 |
| Apr 03 2024 |
5142 |
374.37 |
| Apr 03 2024 |
7022 |
366.88 |
| Mar 27 2024 |
2891 |
369.91 |
| Mar 27 2024 |
5123 |
374.37 |
| Mar 27 2024 |
7005 |
366.88 |
| Mar 21 2024 |
2875 |
369.91 |
| Mar 21 2024 |
5146 |
374.37 |
| Mar 21 2024 |
6987 |
366.88 |
| Mar 14 2024 |
2907 |
369.91 |
| Mar 14 2024 |
5120 |
374.37 |
| Mar 14 2024 |
6962 |
366.88 |
| Mar 07 2024 |
2903 |
369.91 |
| Mar 07 2024 |
5149 |
374.37 |
| Mar 07 2024 |
6971 |
366.88 |
| Feb 29 2024 |
2897 |
369.91 |
| Feb 29 2024 |
4641 |
360.75 |
| Feb 29 2024 |
6560 |
359.07 |
| Feb 22 2024 |
2900 |
369.91 |
| Feb 22 2024 |
4621 |
360.75 |
| Feb 22 2024 |
6538 |
359.07 |
| Feb 15 2024 |
2832 |
369.91 |
| Feb 15 2024 |
4631 |
360.75 |
| Feb 15 2024 |
6508 |
359.07 |
| Feb 08 2024 |
2837 |
369.91 |
| Feb 08 2024 |
4623 |
360.75 |
| Feb 08 2024 |
6469 |
359.07 |
| Feb 01 2024 |
2798 |
369.91 |
| Feb 01 2024 |
4664 |
360.75 |
| Feb 01 2024 |
6377 |
359.07 |
| Jan 25 2024 |
2772 |
369.91 |
| Jan 25 2024 |
4660 |
360.75 |
| Jan 25 2024 |
6365 |
359.07 |
| Jan 18 2024 |
2772 |
369.91 |
| Jan 18 2024 |
4659 |
360.75 |
| Jan 18 2024 |
6375 |
359.07 |
| Jan 11 2024 |
2772 |
369.91 |
| Jan 11 2024 |
4658 |
360.75 |
| Jan 11 2024 |
6379 |
359.07 |
| Jan 04 2024 |
2772 |
369.91 |
| Jan 04 2024 |
4658 |
360.75 |
| Jan 04 2024 |
6376 |
359.07 |
| Dec 28 2023 |
2772 |
369.91 |
| Dec 28 2023 |
4660 |
360.75 |
| Dec 28 2023 |
6373 |
359.07 |
| Dec 21 2023 |
2772 |
369.91 |
| Dec 21 2023 |
4660 |
360.75 |
| Dec 21 2023 |
6373 |
359.07 |
| Dec 14 2023 |
2772 |
369.91 |
| Dec 14 2023 |
4658 |
360.75 |
| Dec 14 2023 |
6372 |
359.07 |
| Dec 07 2023 |
2772 |
369.91 |
| Dec 07 2023 |
4658 |
360.75 |
| Dec 07 2023 |
6372 |
359.07 |
| Nov 30 2023 |
2784 |
369.91 |
| Nov 30 2023 |
4655 |
360.75 |
| Nov 30 2023 |
6372 |
359.07 |
| Nov 23 2023 |
2785 |
369.91 |
| Nov 23 2023 |
4655 |
360.75 |
| Nov 23 2023 |
6371 |
359.07 |
| Nov 16 2023 |
2786 |
369.91 |
| Nov 16 2023 |
4654 |
360.75 |
| Nov 16 2023 |
6366 |
359.07 |
| Nov 09 2023 |
2796 |
369.91 |
| Nov 09 2023 |
4653 |
360.75 |
| Nov 09 2023 |
6357 |
359.07 |
| Nov 02 2023 |
2794 |
369.91 |
| Nov 02 2023 |
4653 |
360.75 |
| Nov 02 2023 |
6357 |
359.07 |
| Oct 26 2023 |
2790 |
369.91 |
| Oct 26 2023 |
4675 |
360.75 |
| Oct 26 2023 |
6350 |
359.07 |
| Oct 19 2023 |
2794 |
369.91 |
| Oct 19 2023 |
4674 |
360.75 |
| Oct 19 2023 |
6310 |
359.07 |
| Oct 12 2023 |
2785 |
369.91 |
| Oct 12 2023 |
4678 |
360.75 |
| Oct 12 2023 |
6314 |
359.07 |
| Oct 05 2023 |
2754 |
369.91 |
| Oct 05 2023 |
4679 |
360.75 |
| Oct 05 2023 |
6213 |
359.07 |
| Sep 28 2023 |
2754 |
369.91 |
| Sep 28 2023 |
4676 |
360.75 |
| Sep 28 2023 |
6285 |
359.07 |
| Sep 21 2023 |
2747 |
369.91 |
| Sep 21 2023 |
4666 |
360.75 |
| Sep 21 2023 |
6278 |
359.07 |
| Sep 14 2023 |
2769 |
369.91 |
| Sep 14 2023 |
4671 |
360.75 |
| Sep 14 2023 |
6298 |
359.07 |
| Sep 07 2023 |
2792 |
369.91 |
| Sep 07 2023 |
4668 |
360.75 |
| Sep 07 2023 |
6297 |
359.07 |
| Aug 31 2023 |
2785 |
369.91 |
| Aug 31 2023 |
4720 |
360.75 |
| Aug 31 2023 |
6334 |
359.07 |
| Aug 24 2023 |
2801 |
369.91 |
| Aug 24 2023 |
4695 |
360.75 |
| Aug 24 2023 |
6294 |
359.07 |
| Aug 17 2023 |
2810 |
369.91 |
| Aug 17 2023 |
4724 |
360.75 |
| Aug 17 2023 |
6325 |
359.07 |
| Aug 10 2023 |
2811 |
369.91 |
| Aug 10 2023 |
4719 |
360.75 |
| Aug 10 2023 |
6339 |
359.07 |
| Aug 03 2023 |
2799 |
369.91 |
| Aug 03 2023 |
4693 |
360.75 |
| Aug 03 2023 |
6321 |
359.07 |
| Jul 27 2023 |
2799 |
369.91 |
| Jul 27 2023 |
4693 |
360.75 |
| Jul 27 2023 |
6309 |
359.07 |
| Jul 20 2023 |
2858 |
369.91 |
| Jul 20 2023 |
4718 |
360.75 |
| Jul 20 2023 |
6292 |
359.07 |
| Jul 13 2023 |
2884 |
369.91 |
| Jul 13 2023 |
4746 |
360.75 |
| Jul 13 2023 |
6316 |
359.07 |
| Jul 06 2023 |
2891 |
369.91 |
| Jul 06 2023 |
4760 |
360.75 |
| Jul 06 2023 |
6309 |
359.07 |
| Jun 29 2023 |
2889 |
369.91 |
| Jun 29 2023 |
4726 |
360.75 |
| Jun 29 2023 |
6294 |
359.07 |
| Jun 22 2023 |
2884 |
369.91 |
| Jun 22 2023 |
4716 |
360.75 |
| Jun 22 2023 |
6272 |
359.07 |
| Jun 15 2023 |
2785 |
369.91 |
| Jun 15 2023 |
4735 |
360.75 |
| Jun 15 2023 |
6287 |
359.07 |
| Jun 08 2023 |
2792 |
369.91 |
| Jun 08 2023 |
4747 |
360.75 |
| Jun 08 2023 |
6312 |
359.07 |
| Jun 01 2023 |
2783 |
369.91 |
| Jun 01 2023 |
4674 |
360.75 |
| Jun 01 2023 |
6304 |
359.07 |
| May 25 2023 |
2794 |
369.91 |
| May 25 2023 |
4640 |
360.75 |
| May 25 2023 |
6265 |
359.07 |
| May 18 2023 |
2766 |
369.91 |
| May 18 2023 |
4610 |
360.75 |
| May 18 2023 |
6230 |
359.07 |
| May 11 2023 |
2777 |
369.91 |
| May 11 2023 |
4579 |
360.75 |
| May 11 2023 |
6199 |
359.07 |
| May 04 2023 |
2735 |
369.91 |
| May 04 2023 |
4532 |
360.75 |
| May 04 2023 |
6092 |
359.07 |
| Apr 27 2023 |
2718 |
369.91 |
| Apr 27 2023 |
4507 |
360.75 |
| Apr 27 2023 |
6022 |
359.07 |
| Apr 20 2023 |
4573 |
364.34 |
| Apr 20 2023 |
6256 |
364.34 |
| Apr 13 2023 |
2583 |
368.9 |
| Apr 13 2023 |
4550 |
364.34 |
| Apr 13 2023 |
6240 |
364.34 |
| Apr 06 2023 |
2547 |
368.9 |
| Apr 06 2023 |
4555 |
364.34 |
| Apr 06 2023 |
6226 |
364.34 |
| Mar 30 2023 |
2489 |
368.9 |
| Mar 30 2023 |
4541 |
364.34 |
| Mar 30 2023 |
6211 |
364.34 |
| Mar 23 2023 |
2519 |
368.9 |
| Mar 23 2023 |
4497 |
364.34 |
| Mar 23 2023 |
6178 |
364.34 |
| Mar 16 2023 |
2503 |
368.9 |
| Mar 16 2023 |
4471 |
364.34 |
| Mar 16 2023 |
6121 |
364.34 |
| Mar 09 2023 |
2501 |
368.9 |
| Mar 09 2023 |
5055 |
382.85 |
| Mar 09 2023 |
6665 |
375.16 |
| Mar 02 2023 |
2499 |
368.9 |
| Mar 02 2023 |
5637 |
399.38 |
| Mar 02 2023 |
7177 |
384.39 |
| Feb 23 2023 |
2498 |
368.9 |
| Feb 23 2023 |
5626 |
399.38 |
| Feb 23 2023 |
7172 |
384.39 |
| Feb 16 2023 |
2480 |
368.9 |
| Feb 16 2023 |
5572 |
399.38 |
| Feb 16 2023 |
7093 |
384.39 |
| Feb 09 2023 |
2372 |
368.9 |
| Feb 09 2023 |
5554 |
399.38 |
| Feb 09 2023 |
7082 |
384.39 |
| Feb 02 2023 |
2346 |
368.9 |
| Feb 02 2023 |
5516 |
399.38 |
| Feb 02 2023 |
7068 |
384.39 |
| Jan 26 2023 |
2321 |
368.9 |
| Jan 26 2023 |
5488 |
399.38 |
| Jan 26 2023 |
7056 |
384.39 |
| Jan 19 2023 |
2321 |
368.9 |
| Jan 19 2023 |
5470 |
399.38 |
| Jan 19 2023 |
7048 |
384.39 |
| Jan 12 2023 |
2321 |
368.9 |
| Jan 12 2023 |
5469 |
399.38 |
| Jan 12 2023 |
7048 |
384.39 |
| Jan 05 2023 |
2321 |
368.9 |
| Jan 05 2023 |
5469 |
399.38 |
| Jan 05 2023 |
7049 |
384.39 |
| Dec 29 2022 |
2321 |
368.9 |
| Dec 29 2022 |
5469 |
399.38 |
| Dec 29 2022 |
7049 |
384.39 |
| Dec 22 2022 |
2321 |
368.9 |
| Dec 22 2022 |
5469 |
399.38 |
| Dec 22 2022 |
7049 |
384.39 |
| Dec 15 2022 |
2323 |
368.9 |
| Dec 15 2022 |
5468 |
399.38 |
| Dec 15 2022 |
7048 |
384.39 |
| Dec 08 2022 |
2323 |
368.9 |
| Dec 08 2022 |
5464 |
399.38 |
| Dec 08 2022 |
7041 |
384.39 |
| Dec 01 2022 |
2323 |
368.9 |
| Dec 01 2022 |
5464 |
399.38 |
| Dec 01 2022 |
7041 |
384.39 |
| Nov 24 2022 |
2323 |
368.9 |
| Nov 24 2022 |
5464 |
399.38 |
| Nov 24 2022 |
7041 |
384.39 |
| Nov 17 2022 |
2323 |
368.9 |
| Nov 17 2022 |
5460 |
399.38 |
| Nov 17 2022 |
7038 |
384.39 |
| Nov 10 2022 |
2323 |
368.9 |
| Nov 10 2022 |
5460 |
399.38 |
| Nov 10 2022 |
7039 |
384.39 |
| Nov 03 2022 |
2323 |
368.9 |
| Nov 03 2022 |
5439 |
399.38 |
| Nov 03 2022 |
7027 |
384.39 |
| Oct 27 2022 |
2323 |
368.9 |
| Oct 27 2022 |
5432 |
399.38 |
| Oct 27 2022 |
7021 |
384.39 |
| Oct 20 2022 |
2328 |
368.9 |
| Oct 20 2022 |
5432 |
399.38 |
| Oct 20 2022 |
7026 |
384.39 |
| Oct 13 2022 |
2306 |
368.9 |
| Oct 13 2022 |
5432 |
399.38 |
| Oct 13 2022 |
7016 |
384.39 |
| Oct 06 2022 |
2283 |
368.9 |
| Oct 06 2022 |
5437 |
399.38 |
| Oct 06 2022 |
7014 |
384.39 |
| Sep 29 2022 |
2261 |
368.9 |
| Sep 29 2022 |
5451 |
399.38 |
| Sep 29 2022 |
7016 |
384.39 |
| Sep 22 2022 |
2255 |
368.9 |
| Sep 22 2022 |
5447 |
399.38 |
| Sep 22 2022 |
7008 |
384.39 |
| Sep 15 2022 |
2249 |
368.9 |
| Sep 15 2022 |
5441 |
399.38 |
| Sep 15 2022 |
7000 |
384.39 |
| Sep 08 2022 |
2247 |
368.9 |
| Sep 08 2022 |
5383 |
399.38 |
| Sep 08 2022 |
6970 |
384.39 |
| Sep 01 2022 |
2233 |
368.9 |
| Sep 01 2022 |
5303 |
399.38 |
| Sep 01 2022 |
6885 |
384.39 |
| Aug 25 2022 |
2232 |
368.9 |
| Aug 25 2022 |
5248 |
399.38 |
| Aug 25 2022 |
6838 |
384.39 |
| Aug 18 2022 |
2238 |
368.9 |
| Aug 18 2022 |
5218 |
399.38 |
| Aug 18 2022 |
6797 |
384.39 |
| Aug 11 2022 |
2239 |
368.9 |
| Aug 11 2022 |
5143 |
399.38 |
| Aug 11 2022 |
6764 |
384.39 |
| Aug 04 2022 |
2222 |
368.9 |
| Aug 04 2022 |
5132 |
399.38 |
| Aug 04 2022 |
6731 |
384.39 |
| Jul 28 2022 |
2213 |
368.9 |
| Jul 28 2022 |
5042 |
399.38 |
| Jul 28 2022 |
6646 |
384.39 |
| Jul 21 2022 |
2171 |
368.9 |
| Jul 21 2022 |
4956 |
399.38 |
| Jul 21 2022 |
6567 |
384.39 |
| Jul 14 2022 |
2168 |
368.9 |
| Jul 14 2022 |
4948 |
399.38 |
| Jul 14 2022 |
6553 |
384.39 |
| Jul 07 2022 |
2161 |
368.9 |
| Jul 07 2022 |
4907 |
399.38 |
| Jul 07 2022 |
6499 |
384.39 |
| Jun 30 2022 |
2154 |
368.9 |
| Jun 30 2022 |
4880 |
399.38 |
| Jun 30 2022 |
6473 |
384.39 |
| Jun 23 2022 |
2152 |
368.9 |
| Jun 23 2022 |
4849 |
399.38 |
| Jun 23 2022 |
6455 |
384.39 |
| Jun 16 2022 |
2141 |
368.9 |
| Jun 16 2022 |
4656 |
399.38 |
| Jun 16 2022 |
6312 |
384.39 |
| Jun 09 2022 |
2102 |
368.9 |
| Jun 09 2022 |
4605 |
399.38 |
| Jun 09 2022 |
6223 |
384.39 |
| Jun 02 2022 |
2045 |
368.9 |
| Jun 02 2022 |
4436 |
399.38 |
| Jun 02 2022 |
6068 |
384.39 |
| May 26 2022 |
2022 |
368.9 |
| May 26 2022 |
4372 |
399.38 |
| May 26 2022 |
5932 |
384.39 |
| May 19 2022 |
2035 |
368.9 |
| May 19 2022 |
4240 |
399.38 |
| May 19 2022 |
5759 |
384.39 |
| May 12 2022 |
2028 |
368.9 |
| May 12 2022 |
4195 |
399.38 |
| May 12 2022 |
5703 |
384.39 |
| May 05 2022 |
1927 |
368.9 |
| May 05 2022 |
4075 |
399.38 |
| May 05 2022 |
5559 |
384.39 |
| Apr 28 2022 |
2074 |
368.9 |
| Apr 28 2022 |
3973 |
399.38 |
| Apr 28 2022 |
5424 |
384.39 |
| Apr 21 2022 |
1926 |
368.9 |
| Apr 21 2022 |
3816 |
399.38 |
| Apr 21 2022 |
5219 |
384.39 |
| Apr 14 2022 |
1952 |
368.9 |
| Apr 14 2022 |
3761 |
399.38 |
| Apr 14 2022 |
5129 |
384.39 |
| Apr 07 2022 |
1980 |
368.9 |
| Apr 07 2022 |
3709 |
399.38 |
| Apr 07 2022 |
5054 |
384.39 |
| Mar 31 2022 |
1988 |
368.9 |
| Mar 31 2022 |
3696 |
399.38 |
| Mar 31 2022 |
5040 |
384.39 |
| Mar 24 2022 |
1956 |
368.9 |
| Mar 24 2022 |
3596 |
399.38 |
| Mar 24 2022 |
4896 |
384.39 |
| Mar 17 2022 |
1954 |
368.9 |
| Mar 17 2022 |
3540 |
399.38 |
| Mar 17 2022 |
4866 |
384.39 |
| Mar 10 2022 |
1969 |
368.9 |
| Mar 10 2022 |
3522 |
399.38 |
| Mar 10 2022 |
4785 |
384.39 |
| Mar 03 2022 |
1876 |
368.9 |
| Mar 03 2022 |
4108 |
424.72 |
| Mar 03 2022 |
5727 |
406.77 |
| Feb 24 2022 |
1722 |
368.9 |
| Feb 24 2022 |
4085 |
424.72 |
| Feb 24 2022 |
5631 |
406.77 |
| Feb 17 2022 |
1551 |
368.9 |
| Feb 17 2022 |
3843 |
424.72 |
| Feb 17 2022 |
5253 |
406.77 |
| Feb 10 2022 |
1539 |
368.9 |
| Feb 10 2022 |
3902 |
424.72 |
| Feb 10 2022 |
5374 |
406.77 |
| Feb 03 2022 |
1531 |
368.9 |
| Feb 03 2022 |
3965 |
424.72 |
| Feb 03 2022 |
5431 |
406.77 |
| Jan 27 2022 |
1512 |
368.9 |
| Jan 27 2022 |
4006 |
424.72 |
| Jan 27 2022 |
5461 |
406.77 |
| Jan 20 2022 |
1512 |
368.9 |
| Jan 20 2022 |
4038 |
424.72 |
| Jan 20 2022 |
5496 |
406.77 |
| Jan 13 2022 |
1512 |
368.9 |
| Jan 13 2022 |
4073 |
424.72 |
| Jan 13 2022 |
5510 |
406.77 |
| Jan 06 2022 |
1512 |
368.9 |
| Jan 06 2022 |
4073 |
424.72 |
| Jan 06 2022 |
5510 |
406.77 |
| Dec 30 2021 |
1514 |
368.9 |
| Dec 30 2021 |
4079 |
424.72 |
| Dec 30 2021 |
5510 |
406.77 |
| Dec 23 2021 |
1514 |
368.9 |
| Dec 23 2021 |
4079 |
424.72 |
| Dec 23 2021 |
5510 |
406.77 |
| Dec 16 2021 |
1514 |
368.9 |
| Dec 16 2021 |
4079 |
424.72 |
| Dec 16 2021 |
5510 |
406.77 |
| Dec 09 2021 |
1514 |
368.9 |
| Dec 09 2021 |
4079 |
424.72 |
| Dec 09 2021 |
5510 |
406.77 |
| Dec 02 2021 |
1514 |
368.9 |
| Dec 02 2021 |
4085 |
424.72 |
| Dec 02 2021 |
5511 |
406.77 |
| Nov 25 2021 |
1514 |
368.9 |
| Nov 25 2021 |
4085 |
424.72 |
| Nov 25 2021 |
5511 |
406.77 |
| Nov 18 2021 |
1514 |
368.9 |
| Nov 18 2021 |
4085 |
424.72 |
| Nov 18 2021 |
5511 |
406.77 |
| Nov 11 2021 |
1515 |
368.9 |
| Nov 11 2021 |
4085 |
424.72 |
| Nov 11 2021 |
5511 |
406.77 |
| Nov 04 2021 |
1519 |
368.9 |
| Nov 04 2021 |
4085 |
424.72 |
| Nov 04 2021 |
5533 |
406.77 |
| Oct 28 2021 |
1519 |
368.9 |
| Oct 28 2021 |
4085 |
424.72 |
| Oct 28 2021 |
5533 |
406.77 |
| Oct 21 2021 |
1519 |
368.9 |
| Oct 21 2021 |
4085 |
424.72 |
| Oct 21 2021 |
5533 |
406.77 |
| Oct 14 2021 |
1515 |
368.9 |
| Oct 14 2021 |
4085 |
424.72 |
| Oct 14 2021 |
5541 |
406.77 |
| Oct 07 2021 |
1513 |
368.9 |
| Oct 07 2021 |
4089 |
424.72 |
| Oct 07 2021 |
5541 |
406.77 |
| Sep 30 2021 |
1509 |
368.9 |
| Sep 30 2021 |
4037 |
424.72 |
| Sep 30 2021 |
5492 |
406.77 |
| Sep 23 2021 |
1524 |
368.9 |
| Sep 23 2021 |
3928 |
424.72 |
| Sep 23 2021 |
5375 |
406.77 |
| Sep 16 2021 |
1499 |
368.9 |
| Sep 16 2021 |
3884 |
424.72 |
| Sep 16 2021 |
5252 |
406.77 |
| Sep 09 2021 |
1498 |
368.9 |
| Sep 09 2021 |
3869 |
424.72 |
| Sep 09 2021 |
5259 |
406.77 |
| Sep 02 2021 |
1526 |
368.9 |
| Sep 02 2021 |
3714 |
424.72 |
| Sep 02 2021 |
5113 |
406.77 |
| Aug 26 2021 |
1514 |
368.9 |
| Aug 26 2021 |
3741 |
424.72 |
| Aug 26 2021 |
5171 |
406.77 |
| Aug 19 2021 |
1514 |
368.9 |
| Aug 19 2021 |
3579 |
424.72 |
| Aug 19 2021 |
5060 |
406.77 |
| Aug 12 2021 |
1499 |
368.9 |
| Aug 12 2021 |
3595 |
424.72 |
| Aug 12 2021 |
5051 |
406.77 |
| Aug 05 2021 |
1474 |
368.9 |
| Aug 05 2021 |
3836 |
436.24 |
| Aug 05 2021 |
5575 |
418.29 |
| Jul 29 2021 |
1472 |
368.9 |
| Jul 29 2021 |
3859 |
436.24 |
| Jul 29 2021 |
5564 |
418.29 |
| Jul 22 2021 |
1377 |
368.9 |
| Jul 22 2021 |
3650 |
430.64 |
| Jul 22 2021 |
5449 |
418.29 |
| Jul 15 2021 |
1424 |
368.9 |
| Jul 15 2021 |
3678 |
430.64 |
| Jul 15 2021 |
5459 |
418.29 |
| Jul 08 2021 |
3764 |
430.64 |
| Jul 08 2021 |
6134 |
430.64 |
| Jul 01 2021 |
7062 |
491 |
| Jul 01 2021 |
3797 |
430.64 |
| Jul 01 2021 |
6799 |
442.71 |
| Jun 24 2021 |
7087 |
491 |
| Jun 24 2021 |
3888 |
430.64 |
| Jun 24 2021 |
6895 |
442.71 |
| Jun 17 2021 |
7039 |
491 |
| Jun 17 2021 |
3789 |
430.64 |
| Jun 17 2021 |
6800 |
442.71 |
| Jun 10 2021 |
6953 |
491 |
| Jun 10 2021 |
3716 |
430.64 |
| Jun 10 2021 |
6642 |
442.71 |
| Jun 03 2021 |
6635 |
442.71 |
| May 27 2021 |
6884 |
491 |
| May 27 2021 |
3294 |
439.98 |
| May 27 2021 |
6949 |
456.99 |
| May 07 2021 |
13536 |
455.24 |
| Mar 05 2021 |
1434 |
426.1 |
| Mar 05 2021 |
2339 |
426.1 |
| Feb 26 2021 |
1734 |
426.1 |
| Feb 26 2021 |
2701 |
426.1 |
| Feb 19 2021 |
1834 |
426.1 |
| Feb 19 2021 |
3023 |
426.1 |
| Feb 12 2021 |
1977 |
426.1 |
| Feb 12 2021 |
3252 |
426.1 |
| Feb 05 2021 |
2114 |
426.1 |
| Feb 05 2021 |
3415 |
426.1 |
| Jan 29 2021 |
2159 |
426.1 |
| Jan 29 2021 |
3491 |
426.1 |
| Jan 22 2021 |
2199 |
426.1 |
| Jan 22 2021 |
3557 |
426.1 |
| Jan 15 2021 |
2246 |
426.1 |
| Jan 15 2021 |
3624 |
426.1 |
| Jan 08 2021 |
2246 |
426.1 |
| Jan 08 2021 |
3614 |
426.1 |
| Jan 01 2021 |
2237 |
426.1 |
| Jan 01 2021 |
3585 |
426.1 |
| Dec 25 2020 |
2237 |
426.1 |
| Dec 25 2020 |
3585 |
426.1 |
| Dec 18 2020 |
2237 |
426.1 |
| Dec 18 2020 |
3585 |
426.1 |
| Dec 11 2020 |
2237 |
426.1 |
| Dec 11 2020 |
3577 |
426.1 |
| Dec 04 2020 |
2212 |
426.1 |
| Dec 04 2020 |
3555 |
426.1 |
| Nov 27 2020 |
2212 |
426.1 |
| Nov 27 2020 |
3555 |
426.1 |
| Nov 20 2020 |
2212 |
426.1 |
| Nov 20 2020 |
3555 |
426.1 |
| Nov 13 2020 |
2212 |
426.1 |
| Nov 13 2020 |
3555 |
426.1 |
| Nov 06 2020 |
2212 |
426.1 |
| Nov 06 2020 |
3607 |
426.1 |
| Oct 30 2020 |
2209 |
426.1 |
| Oct 30 2020 |
3554 |
426.1 |
| Oct 23 2020 |
2209 |
426.1 |
| Oct 23 2020 |
3519 |
426.1 |
| Oct 16 2020 |
2191 |
426.1 |
| Oct 16 2020 |
3512 |
426.1 |
| Oct 09 2020 |
2164 |
426.1 |
| Oct 09 2020 |
3495 |
426.1 |
| Oct 02 2020 |
2017 |
426.1 |
| Oct 02 2020 |
3286 |
426.1 |
| Sep 25 2020 |
2054 |
426.1 |
| Sep 25 2020 |
3327 |
426.1 |
| Sep 18 2020 |
2064 |
426.1 |
| Sep 18 2020 |
3331 |
426.1 |
| Sep 11 2020 |
2097 |
426.1 |
| Sep 11 2020 |
3155 |
426.1 |
| Sep 04 2020 |
2234 |
426.1 |
| Sep 04 2020 |
3558 |
426.1 |
| Aug 28 2020 |
2532 |
426.1 |
| Aug 28 2020 |
3865 |
426.1 |
| Aug 21 2020 |
2724 |
426.1 |
| Aug 21 2020 |
4199 |
426.1 |
| Aug 14 2020 |
2818 |
426.1 |
| Aug 14 2020 |
4336 |
426.1 |
| Aug 07 2020 |
3676 |
439.98 |
| Aug 07 2020 |
5584 |
439.98 |
| Jul 31 2020 |
3981 |
439.98 |
| Jul 31 2020 |
5930 |
439.98 |
| Jul 24 2020 |
4326 |
439.98 |
| Jul 24 2020 |
6339 |
439.98 |
| Jul 17 2020 |
2374 |
473.42 |
| Jul 17 2020 |
4706 |
439.98 |
| Jul 17 2020 |
6649 |
439.98 |
| Jul 10 2020 |
2618 |
473.42 |
| Jul 10 2020 |
5072 |
439.98 |
| Jul 10 2020 |
7016 |
439.98 |
| Jul 03 2020 |
2687 |
473.42 |
| Jul 03 2020 |
7615 |
491 |
| Jul 03 2020 |
5123 |
439.98 |
| Jul 03 2020 |
8531 |
456.99 |
| Jun 26 2020 |
2904 |
473.42 |
| Jun 26 2020 |
7929 |
491 |
| Jun 26 2020 |
5487 |
439.98 |
| Jun 26 2020 |
8995 |
456.99 |
| Jun 19 2020 |
2988 |
473.42 |
| Jun 19 2020 |
8131 |
491 |
| Jun 19 2020 |
5666 |
439.98 |
| Jun 19 2020 |
9346 |
456.99 |
| Jun 12 2020 |
3117 |
473.42 |
| Jun 12 2020 |
8532 |
491 |
| Jun 12 2020 |
5867 |
439.98 |
| Jun 12 2020 |
9646 |
456.99 |
| Jun 05 2020 |
3254 |
473.42 |
| Jun 05 2020 |
8714 |
491 |
| Jun 05 2020 |
6109 |
439.98 |
| Jun 05 2020 |
9965 |
456.99 |
| May 29 2020 |
3479 |
473.42 |
| May 29 2020 |
9001 |
491 |
| May 29 2020 |
6346 |
439.98 |
| May 29 2020 |
10284 |
456.99 |
| May 22 2020 |
3615 |
473.42 |
| May 22 2020 |
9290 |
491 |
| May 22 2020 |
6862 |
443.32 |
| May 22 2020 |
10467 |
455.24 |
| May 15 2020 |
4107 |
473.42 |
| May 15 2020 |
9760 |
491 |
| May 15 2020 |
7016 |
443.32 |
| May 15 2020 |
10823 |
455.24 |
| May 08 2020 |
4239 |
473.42 |
| May 08 2020 |
9993 |
491 |
| May 08 2020 |
7174 |
443.32 |
| May 08 2020 |
11085 |
455.24 |
| May 01 2020 |
4668 |
473.42 |
| May 01 2020 |
10512 |
491 |
| May 01 2020 |
7524 |
443.32 |
| May 01 2020 |
11674 |
455.24 |
| Apr 24 2020 |
5367 |
494.92 |
| Apr 24 2020 |
11239 |
495.73 |
| Apr 24 2020 |
7787 |
443.32 |
| Apr 24 2020 |
13489 |
464.28 |
| Apr 17 2020 |
5375 |
494.92 |
| Apr 17 2020 |
11644 |
495.73 |
| Apr 17 2020 |
7829 |
443.32 |
| Apr 17 2020 |
13778 |
464.28 |
| Apr 10 2020 |
5418 |
491.79 |
| Apr 10 2020 |
11996 |
495.73 |
| Apr 10 2020 |
6414 |
426.36 |
| Apr 10 2020 |
9299 |
426.36 |
| Apr 03 2020 |
5755 |
491.79 |
| Apr 03 2020 |
12463 |
495.73 |
| Apr 03 2020 |
6580 |
426.36 |
| Apr 03 2020 |
9581 |
426.36 |
| Mar 27 2020 |
6155 |
491.79 |
| Mar 27 2020 |
12910 |
495.73 |
| Mar 27 2020 |
6201 |
420.25 |
| Mar 27 2020 |
9114 |
420.25 |
| Mar 20 2020 |
6277 |
491.79 |
| Mar 20 2020 |
13137 |
495.73 |
| Mar 20 2020 |
5845 |
415.44 |
| Mar 20 2020 |
8595 |
415.44 |
| Mar 13 2020 |
6158 |
491.79 |
| Mar 13 2020 |
13363 |
495.73 |
| Mar 13 2020 |
5887 |
415.44 |
| Mar 13 2020 |
8693 |
415.44 |
| Mar 06 2020 |
6231 |
491.79 |
| Mar 06 2020 |
13597 |
495.73 |
| Mar 06 2020 |
5300 |
408.71 |
| Mar 06 2020 |
7897 |
408.71 |
| Feb 28 2020 |
6478 |
491.79 |
| Feb 28 2020 |
13630 |
495.73 |
| Feb 28 2020 |
5278 |
408.71 |
| Feb 28 2020 |
7943 |
408.71 |
| Feb 21 2020 |
6233 |
491.79 |
| Feb 21 2020 |
13439 |
495.73 |
| Feb 21 2020 |
5213 |
408.71 |
| Feb 21 2020 |
7851 |
408.71 |
| Feb 14 2020 |
6323 |
491.79 |
| Feb 14 2020 |
13486 |
495.73 |
| Feb 14 2020 |
5242 |
408.71 |
| Feb 14 2020 |
7883 |
408.71 |
| Feb 07 2020 |
6401 |
491.79 |
| Feb 07 2020 |
13428 |
495.73 |
| Feb 07 2020 |
5206 |
408.71 |
| Feb 07 2020 |
7848 |
408.71 |
| Jan 31 2020 |
6412 |
491.79 |
| Jan 31 2020 |
13504 |
495.73 |
| Jan 31 2020 |
5222 |
408.71 |
| Jan 31 2020 |
7860 |
408.71 |
| Jan 24 2020 |
6406 |
491.79 |
| Jan 24 2020 |
13520 |
495.73 |
| Jan 24 2020 |
5234 |
408.71 |
| Jan 24 2020 |
7859 |
408.71 |
| Jan 17 2020 |
6406 |
491.79 |
| Jan 17 2020 |
13534 |
495.73 |
| Jan 17 2020 |
5210 |
408.71 |
| Jan 17 2020 |
7820 |
408.71 |
| Jan 10 2020 |
6406 |
491.79 |
| Jan 10 2020 |
13534 |
495.73 |
| Jan 10 2020 |
5207 |
408.71 |
| Jan 10 2020 |
7818 |
408.71 |
| Jan 03 2020 |
6407 |
491.79 |
| Jan 03 2020 |
13536 |
495.73 |
| Jan 03 2020 |
5211 |
408.71 |
| Jan 03 2020 |
7825 |
408.71 |
| Dec 27 2019 |
6438 |
491.79 |
| Dec 27 2019 |
13536 |
495.73 |
| Dec 27 2019 |
5208 |
408.71 |
| Dec 27 2019 |
7824 |
408.71 |
| Dec 20 2019 |
6438 |
491.79 |
| Dec 20 2019 |
13536 |
495.73 |
| Dec 20 2019 |
5208 |
408.71 |
| Dec 20 2019 |
7824 |
408.71 |
| Dec 13 2019 |
6439 |
491.79 |
| Dec 13 2019 |
13537 |
495.73 |
| Dec 13 2019 |
5208 |
408.71 |
| Dec 13 2019 |
7824 |
408.71 |
| Dec 06 2019 |
6439 |
491.79 |
| Dec 06 2019 |
13537 |
495.73 |
| Dec 06 2019 |
5205 |
408.71 |
| Dec 06 2019 |
7821 |
408.71 |
| Nov 29 2019 |
6439 |
491.79 |
| Nov 29 2019 |
13537 |
495.73 |
| Nov 29 2019 |
5198 |
408.71 |
| Nov 29 2019 |
7826 |
408.71 |
| Nov 22 2019 |
6439 |
491.79 |
| Nov 22 2019 |
13537 |
495.73 |
| Nov 22 2019 |
5198 |
408.71 |
| Nov 22 2019 |
7826 |
408.71 |
| Nov 15 2019 |
6439 |
491.79 |
| Nov 15 2019 |
13537 |
495.73 |
| Nov 15 2019 |
5199 |
408.71 |
| Nov 15 2019 |
7830 |
408.71 |
| Nov 08 2019 |
6439 |
491.79 |
| Nov 08 2019 |
13494 |
495.73 |
| Nov 08 2019 |
5202 |
408.71 |
| Nov 08 2019 |
7804 |
408.71 |
| Nov 01 2019 |
6439 |
491.79 |
| Nov 01 2019 |
13229 |
495.73 |
| Nov 01 2019 |
5195 |
408.71 |
| Nov 01 2019 |
7697 |
408.71 |
| Oct 25 2019 |
6440 |
491.79 |
| Oct 25 2019 |
13229 |
495.73 |
| Oct 25 2019 |
5205 |
408.71 |
| Oct 25 2019 |
7707 |
408.71 |
| Oct 18 2019 |
6440 |
491.79 |
| Oct 18 2019 |
13290 |
495.73 |
| Oct 18 2019 |
5205 |
408.71 |
| Oct 18 2019 |
7715 |
408.71 |
| Oct 11 2019 |
6446 |
491.79 |
| Oct 11 2019 |
13237 |
495.73 |
| Oct 11 2019 |
5205 |
408.71 |
| Oct 11 2019 |
7714 |
408.71 |
| Oct 04 2019 |
6438 |
491.79 |
| Oct 04 2019 |
13208 |
495.73 |
| Oct 04 2019 |
5212 |
408.71 |
| Oct 04 2019 |
7707 |
408.71 |
| Sep 27 2019 |
6438 |
491.79 |
| Sep 27 2019 |
13214 |
495.73 |
| Sep 27 2019 |
5204 |
408.71 |
| Sep 27 2019 |
7781 |
408.71 |
| Sep 20 2019 |
6495 |
491.79 |
| Sep 20 2019 |
13173 |
495.73 |
| Sep 20 2019 |
5211 |
408.71 |
| Sep 20 2019 |
7789 |
408.71 |
| Sep 13 2019 |
6592 |
491.79 |
| Sep 13 2019 |
13259 |
495.73 |
| Sep 13 2019 |
5189 |
408.71 |
| Sep 13 2019 |
7807 |
408.71 |
| Sep 06 2019 |
6595 |
491.79 |
| Sep 06 2019 |
13503 |
495.73 |
| Sep 06 2019 |
5192 |
408.71 |
| Sep 06 2019 |
7929 |
408.71 |
| Aug 30 2019 |
6659 |
491.79 |
| Aug 30 2019 |
13577 |
495.73 |
| Aug 30 2019 |
5232 |
408.71 |
| Aug 30 2019 |
7980 |
408.71 |
| Aug 23 2019 |
6752 |
491.79 |
| Aug 23 2019 |
13765 |
495.73 |
| Aug 23 2019 |
5283 |
408.71 |
| Aug 23 2019 |
8057 |
408.71 |
| Aug 16 2019 |
6770 |
491.79 |
| Aug 16 2019 |
13686 |
495.73 |
| Aug 16 2019 |
5312 |
408.71 |
| Aug 16 2019 |
8065 |
408.71 |
| Aug 09 2019 |
7009 |
498.34 |
| Aug 09 2019 |
13749 |
495.73 |
| Aug 09 2019 |
5323 |
408.71 |
| Aug 09 2019 |
8096 |
408.71 |
| Aug 02 2019 |
6995 |
495.78 |
| Aug 02 2019 |
13874 |
495.73 |
| Aug 02 2019 |
5371 |
408.71 |
| Aug 02 2019 |
8159 |
408.71 |
| Jul 26 2019 |
7010 |
495.78 |
| Jul 26 2019 |
13860 |
495.73 |
| Jul 26 2019 |
5421 |
408.71 |
| Jul 26 2019 |
8249 |
408.71 |
| Jul 19 2019 |
7303 |
501.37 |
| Jul 19 2019 |
14089 |
495.73 |
| Jul 19 2019 |
5433 |
408.71 |
| Jul 19 2019 |
8271 |
408.71 |
| Jul 12 2019 |
7285 |
501.37 |
| Jul 12 2019 |
14192 |
497.15 |
| Jul 12 2019 |
5594 |
408.71 |
| Jul 12 2019 |
8409 |
408.71 |
| Jul 05 2019 |
7329 |
501.37 |
| Jul 05 2019 |
14673 |
500.23 |
| Jul 05 2019 |
5835 |
408.71 |
| Jul 05 2019 |
8665 |
408.71 |
| Jun 28 2019 |
7424 |
501.37 |
| Jun 28 2019 |
14787 |
500.23 |
| Jun 28 2019 |
5950 |
408.71 |
| Jun 28 2019 |
8792 |
408.71 |
| Jun 21 2019 |
7341 |
501.37 |
| Jun 21 2019 |
14747 |
500.23 |
| Jun 21 2019 |
5932 |
408.71 |
| Jun 21 2019 |
8741 |
408.71 |
| Jun 14 2019 |
7450 |
510.1 |
| Jun 14 2019 |
14734 |
500.23 |
| Jun 14 2019 |
6016 |
408.71 |
| Jun 14 2019 |
8774 |
408.71 |
| Jun 07 2019 |
7496 |
510.1 |
| Jun 07 2019 |
14842 |
500.23 |
| Jun 07 2019 |
6143 |
408.71 |
| Jun 07 2019 |
8886 |
408.71 |
| May 31 2019 |
7610 |
510.1 |
| May 31 2019 |
14815 |
500.23 |
| May 31 2019 |
6125 |
408.71 |
| May 31 2019 |
8904 |
408.71 |
| May 24 2019 |
7504 |
510.1 |
| May 24 2019 |
14760 |
500.23 |
| May 24 2019 |
6194 |
408.71 |
| May 24 2019 |
8946 |
408.71 |
| May 17 2019 |
7584 |
510.1 |
| May 17 2019 |
14795 |
500.23 |
| May 17 2019 |
6258 |
408.71 |
| May 17 2019 |
8980 |
408.71 |
| May 10 2019 |
7547 |
510.1 |
| May 10 2019 |
14910 |
500.23 |
| May 10 2019 |
6247 |
408.71 |
| May 10 2019 |
8904 |
408.71 |
| May 03 2019 |
7473 |
504.38 |
| May 03 2019 |
14963 |
500.3 |
| May 03 2019 |
6279 |
408.71 |
| May 03 2019 |
8931 |
408.71 |
| Apr 26 2019 |
7594 |
508.53 |
| Apr 26 2019 |
15052 |
500 |
| Apr 26 2019 |
7505 |
421.33 |
| Apr 26 2019 |
10491 |
421.33 |
| Apr 19 2019 |
7872 |
516.19 |
| Apr 19 2019 |
15015 |
500 |
| Apr 19 2019 |
7621 |
421.33 |
| Apr 19 2019 |
10451 |
421.33 |
| Apr 18 2019 |
7883 |
516.19 |
| Apr 18 2019 |
15022 |
500 |
| Apr 18 2019 |
7633 |
421.33 |
| Apr 12 2019 |
8241 |
531.52 |
| Apr 12 2019 |
17594 |
533.09 |
| Apr 12 2019 |
7732 |
421.33 |
| Apr 12 2019 |
10507 |
421.33 |
| Apr 05 2019 |
8013 |
525.18 |
| Apr 05 2019 |
16941 |
533.09 |
| Apr 05 2019 |
9093 |
436.86 |
| Apr 05 2019 |
12255 |
436.86 |
| Mar 29 2019 |
7655 |
525.18 |
| Mar 29 2019 |
16799 |
533.09 |
| Mar 29 2019 |
10403 |
450.81 |
| Mar 29 2019 |
14037 |
450.81 |
| Mar 22 2019 |
7815 |
525.18 |
| Mar 22 2019 |
16412 |
533.09 |
| Mar 22 2019 |
10293 |
450.81 |
| Mar 22 2019 |
13881 |
450.81 |
| Mar 15 2019 |
8152 |
525.18 |
| Mar 15 2019 |
16516 |
533.09 |
| Mar 15 2019 |
10233 |
450.81 |
| Mar 15 2019 |
13895 |
450.81 |
| Mar 08 2019 |
7824 |
525.18 |
| Mar 08 2019 |
16229 |
533.09 |
| Mar 08 2019 |
12607 |
476.58 |
| Mar 08 2019 |
19481 |
499.18 |
| Mar 01 2019 |
8015 |
525.18 |
| Mar 01 2019 |
16340 |
533.09 |
| Mar 01 2019 |
12607 |
476.58 |
| Mar 01 2019 |
19565 |
499.18 |
| Feb 22 2019 |
8031 |
525.18 |
| Feb 22 2019 |
15002 |
511 |
| Feb 22 2019 |
12992 |
480.7 |
| Feb 22 2019 |
17175 |
477.93 |
| Feb 15 2019 |
8012 |
525.18 |
| Feb 15 2019 |
14880 |
511 |
| Feb 15 2019 |
12901 |
480.7 |
| Feb 15 2019 |
17012 |
477.93 |
| Feb 08 2019 |
8186 |
525.18 |
| Feb 08 2019 |
14815 |
511 |
| Feb 08 2019 |
12754 |
480.7 |
| Feb 08 2019 |
16837 |
477.93 |
| Feb 01 2019 |
8211 |
525.18 |
| Feb 01 2019 |
14822 |
511 |
| Feb 01 2019 |
12785 |
480.7 |
| Feb 01 2019 |
16876 |
477.93 |
| Jan 25 2019 |
8211 |
525.18 |
| Jan 25 2019 |
14852 |
511 |
| Jan 25 2019 |
12803 |
480.7 |
| Jan 25 2019 |
16928 |
477.93 |
| Jan 18 2019 |
8248 |
525.18 |
| Jan 18 2019 |
14919 |
511 |
| Jan 18 2019 |
12830 |
480.7 |
| Jan 18 2019 |
16967 |
477.93 |
| Jan 11 2019 |
8248 |
525.18 |
| Jan 11 2019 |
14919 |
511 |
| Jan 11 2019 |
12809 |
480.7 |
| Jan 11 2019 |
16953 |
477.93 |
| Jan 04 2019 |
8248 |
525.18 |
| Jan 04 2019 |
14920 |
511 |
| Jan 04 2019 |
12820 |
480.7 |
| Jan 04 2019 |
16961 |
477.93 |
| Dec 28 2018 |
8249 |
525.18 |
| Dec 28 2018 |
14920 |
511 |
| Dec 28 2018 |
12820 |
480.7 |
| Dec 28 2018 |
16961 |
477.93 |
| Dec 21 2018 |
8249 |
525.18 |
| Dec 21 2018 |
14920 |
511 |
| Dec 21 2018 |
12820 |
480.7 |
| Dec 21 2018 |
16961 |
477.93 |
| Dec 14 2018 |
8249 |
525.18 |
| Dec 14 2018 |
14920 |
511 |
| Dec 14 2018 |
12820 |
480.7 |
| Dec 14 2018 |
16961 |
477.93 |
| Dec 07 2018 |
8217 |
525.18 |
| Dec 07 2018 |
14920 |
511 |
| Dec 07 2018 |
12813 |
480.7 |
| Dec 07 2018 |
16956 |
477.93 |
| Nov 30 2018 |
8217 |
525.18 |
| Nov 30 2018 |
14920 |
511 |
| Nov 30 2018 |
12813 |
480.7 |
| Nov 30 2018 |
16956 |
477.93 |
| Nov 23 2018 |
8222 |
525.18 |
| Nov 23 2018 |
14920 |
511 |
| Nov 23 2018 |
12813 |
480.7 |
| Nov 23 2018 |
16956 |
477.93 |
| Nov 16 2018 |
8222 |
525.18 |
| Nov 16 2018 |
14920 |
511 |
| Nov 16 2018 |
12813 |
480.7 |
| Nov 16 2018 |
16956 |
477.93 |
| Nov 09 2018 |
8222 |
525.18 |
| Nov 09 2018 |
14921 |
511 |
| Nov 09 2018 |
12813 |
480.7 |
| Nov 09 2018 |
16957 |
477.93 |
| Nov 02 2018 |
8222 |
525.18 |
| Nov 02 2018 |
14921 |
511 |
| Nov 02 2018 |
12813 |
480.7 |
| Nov 02 2018 |
16924 |
477.93 |
| Oct 26 2018 |
8222 |
525.18 |
| Oct 26 2018 |
14915 |
511 |
| Oct 26 2018 |
12813 |
480.7 |
| Oct 26 2018 |
16920 |
477.93 |
| Oct 19 2018 |
8222 |
525.18 |
| Oct 19 2018 |
14939 |
511 |
| Oct 19 2018 |
12813 |
480.7 |
| Oct 19 2018 |
16942 |
477.93 |
| Oct 12 2018 |
8201 |
525.18 |
| Oct 12 2018 |
14874 |
511 |
| Oct 12 2018 |
12791 |
480.7 |
| Oct 12 2018 |
16874 |
477.93 |
| Oct 05 2018 |
8201 |
525.18 |
| Oct 05 2018 |
14894 |
511 |
| Oct 05 2018 |
12765 |
480.7 |
| Oct 05 2018 |
17006 |
477.93 |
| Sep 28 2018 |
8209 |
525.18 |
| Sep 28 2018 |
14549 |
511 |
| Sep 28 2018 |
12777 |
480.7 |
| Sep 28 2018 |
16591 |
477.93 |
| Sep 21 2018 |
8119 |
525.18 |
| Sep 21 2018 |
14507 |
511 |
| Sep 21 2018 |
12750 |
480.7 |
| Sep 21 2018 |
16570 |
477.93 |
| Sep 14 2018 |
8307 |
525.18 |
| Sep 14 2018 |
14580 |
511 |
| Sep 14 2018 |
12808 |
480.7 |
| Sep 14 2018 |
16620 |
477.93 |
| Sep 07 2018 |
8350 |
525.18 |
| Sep 07 2018 |
14844 |
511 |
| Sep 07 2018 |
12914 |
480.7 |
| Sep 07 2018 |
16931 |
477.93 |
| Aug 31 2018 |
8540 |
528.78 |
| Aug 31 2018 |
14877 |
511 |
| Aug 31 2018 |
13013 |
480.7 |
| Aug 31 2018 |
17015 |
477.93 |
| Aug 24 2018 |
8646 |
528.78 |
| Aug 24 2018 |
14940 |
511 |
| Aug 24 2018 |
12897 |
480.7 |
| Aug 24 2018 |
16987 |
477.93 |
| Aug 17 2018 |
8624 |
528.78 |
| Aug 17 2018 |
14855 |
511 |
| Aug 17 2018 |
13111 |
480.7 |
| Aug 17 2018 |
17189 |
477.93 |
| Aug 10 2018 |
8615 |
528.78 |
| Aug 10 2018 |
14855 |
511 |
| Aug 10 2018 |
13116 |
480.83 |
| Aug 10 2018 |
17756 |
481.86 |
| Aug 03 2018 |
8680 |
528.78 |
| Aug 03 2018 |
15047 |
511 |
| Aug 03 2018 |
13249 |
480.83 |
| Aug 03 2018 |
17913 |
481.86 |
| Jul 27 2018 |
8785 |
528.78 |
| Jul 27 2018 |
15230 |
511 |
| Jul 27 2018 |
13261 |
480.83 |
| Jul 27 2018 |
17937 |
481.86 |
| Jul 20 2018 |
8938 |
528.78 |
| Jul 20 2018 |
15184 |
511 |
| Jul 20 2018 |
13452 |
480.83 |
| Jul 20 2018 |
18188 |
481.86 |
| Jul 13 2018 |
9032 |
528.78 |
| Jul 13 2018 |
15813 |
516.51 |
| Jul 13 2018 |
13270 |
480.83 |
| Jul 13 2018 |
19575 |
495.1 |
| Jul 06 2018 |
9034 |
528.78 |
| Jul 06 2018 |
15640 |
516.51 |
| Jul 06 2018 |
14660 |
496.53 |
| Jul 06 2018 |
20577 |
506.52 |
| Jun 29 2018 |
9004 |
528.78 |
| Jun 29 2018 |
15647 |
516.51 |
| Jun 29 2018 |
14652 |
496.53 |
| Jun 29 2018 |
20554 |
506.52 |
| Jun 22 2018 |
9092 |
528.78 |
| Jun 22 2018 |
15921 |
516.51 |
| Jun 22 2018 |
14959 |
496.53 |
| Jun 22 2018 |
20877 |
506.52 |
| Jun 15 2018 |
8629 |
512.5 |
| Jun 15 2018 |
16020 |
516.51 |
| Jun 15 2018 |
14903 |
496.53 |
| Jun 15 2018 |
20927 |
506.52 |
| Jun 08 2018 |
8740 |
512.5 |
| Jun 08 2018 |
16111 |
516.51 |
| Jun 08 2018 |
15070 |
496.53 |
| Jun 08 2018 |
21136 |
506.52 |
| Jun 01 2018 |
8693 |
512.5 |
| Jun 01 2018 |
16530 |
516.51 |
| Jun 01 2018 |
15174 |
496.53 |
| Jun 01 2018 |
21514 |
506.52 |
| May 25 2018 |
8701 |
512.5 |
| May 25 2018 |
16581 |
516.51 |
| May 25 2018 |
15231 |
496.53 |
| May 25 2018 |
21699 |
506.52 |
| May 18 2018 |
8605 |
512.5 |
| May 18 2018 |
16715 |
516.51 |
| May 18 2018 |
15240 |
496.53 |
| May 18 2018 |
21789 |
506.52 |
| May 11 2018 |
8544 |
512.5 |
| May 11 2018 |
16768 |
516.51 |
| May 11 2018 |
15180 |
496.53 |
| May 11 2018 |
21915 |
506.52 |
| May 04 2018 |
8608 |
512.5 |
| May 04 2018 |
17077 |
516.51 |
| May 04 2018 |
15388 |
496.53 |
| May 04 2018 |
22119 |
506.52 |
| Apr 27 2018 |
8716 |
512.5 |
| Apr 27 2018 |
16949 |
516.51 |
| Apr 27 2018 |
15437 |
496.53 |
| Apr 27 2018 |
22017 |
506.52 |
| Apr 20 2018 |
8666 |
512.5 |
| Apr 20 2018 |
16976 |
516.51 |
| Apr 20 2018 |
15586 |
496.53 |
| Apr 20 2018 |
22171 |
506.52 |
| Apr 13 2018 |
8484 |
512.5 |
| Apr 13 2018 |
12630 |
466.84 |
| Apr 13 2018 |
15556 |
496.53 |
| Apr 13 2018 |
19770 |
486.63 |
| Apr 06 2018 |
12910 |
466.84 |
| Apr 06 2018 |
15456 |
496.53 |
| Apr 06 2018 |
19851 |
486.63 |
| Mar 30 2018 |
13218 |
466.84 |
| Mar 30 2018 |
15552 |
496.53 |
| Mar 30 2018 |
20130 |
486.63 |
| Mar 23 2018 |
13406 |
466.84 |
| Mar 23 2018 |
15565 |
496.53 |
| Mar 23 2018 |
20313 |
486.63 |
| Mar 16 2018 |
13260 |
466.84 |
| Mar 16 2018 |
15604 |
496.53 |
| Mar 16 2018 |
20265 |
486.63 |
