| May 07 2021 |
21060 |
523.08 |
| May 08 2020 |
5278 |
515.82 |
| May 08 2020 |
13544 |
565.83 |
| May 08 2020 |
10117 |
480.33 |
| May 08 2020 |
17723 |
523.08 |
| May 01 2020 |
5795 |
515.82 |
| May 01 2020 |
14203 |
565.83 |
| May 01 2020 |
10645 |
480.33 |
| May 01 2020 |
18491 |
523.08 |
| Apr 24 2020 |
5912 |
515.82 |
| Apr 24 2020 |
14842 |
565.83 |
| Apr 24 2020 |
11011 |
480.33 |
| Apr 24 2020 |
19797 |
523.08 |
| Apr 17 2020 |
5920 |
515.82 |
| Apr 17 2020 |
14607 |
546.66 |
| Apr 17 2020 |
13600 |
514.43 |
| Apr 17 2020 |
20878 |
530.54 |
| Apr 10 2020 |
6081 |
515.82 |
| Apr 10 2020 |
15119 |
548.32 |
| Apr 10 2020 |
14303 |
519.88 |
| Apr 10 2020 |
21067 |
527.75 |
| Apr 03 2020 |
6437 |
515.82 |
| Apr 03 2020 |
14871 |
531.83 |
| Apr 03 2020 |
14617 |
519.88 |
| Apr 03 2020 |
20225 |
513.9 |
| Mar 27 2020 |
6883 |
515.82 |
| Mar 27 2020 |
15441 |
531.83 |
| Mar 27 2020 |
14838 |
517.7 |
| Mar 27 2020 |
19922 |
506.42 |
| Mar 20 2020 |
7019 |
515.82 |
| Mar 20 2020 |
15738 |
531.83 |
| Mar 20 2020 |
15065 |
517.7 |
| Mar 20 2020 |
20188 |
506.42 |
| Mar 13 2020 |
6869 |
515.82 |
| Mar 13 2020 |
16314 |
536.64 |
| Mar 13 2020 |
15046 |
516.15 |
| Mar 13 2020 |
19986 |
502.25 |
| Mar 06 2020 |
6945 |
515.82 |
| Mar 06 2020 |
16632 |
536.64 |
| Mar 06 2020 |
15168 |
516.15 |
| Mar 06 2020 |
20176 |
502.25 |
| Feb 28 2020 |
7222 |
515.82 |
| Feb 28 2020 |
16631 |
536.64 |
| Feb 28 2020 |
15147 |
516.15 |
| Feb 28 2020 |
20166 |
502.25 |
| Feb 21 2020 |
6922 |
515.82 |
| Feb 21 2020 |
16378 |
536.64 |
| Feb 21 2020 |
15002 |
516.15 |
| Feb 21 2020 |
19997 |
502.25 |
| Feb 14 2020 |
7031 |
515.82 |
| Feb 14 2020 |
16457 |
536.64 |
| Feb 14 2020 |
15051 |
516.15 |
| Feb 14 2020 |
20039 |
502.25 |
| Feb 07 2020 |
7117 |
515.82 |
| Feb 07 2020 |
16411 |
536.64 |
| Feb 07 2020 |
14960 |
516.15 |
| Feb 07 2020 |
19896 |
502.25 |
| Jan 31 2020 |
7128 |
515.82 |
| Jan 31 2020 |
16488 |
536.64 |
| Jan 31 2020 |
14995 |
516.15 |
| Jan 31 2020 |
19955 |
502.25 |
| Jan 24 2020 |
7123 |
515.82 |
| Jan 24 2020 |
16513 |
536.64 |
| Jan 24 2020 |
15027 |
516.15 |
| Jan 24 2020 |
19981 |
502.25 |
| Jan 17 2020 |
7123 |
515.82 |
| Jan 17 2020 |
16536 |
536.64 |
| Jan 17 2020 |
14883 |
516.15 |
| Jan 17 2020 |
19881 |
502.25 |
| Jan 10 2020 |
7123 |
515.82 |
| Jan 10 2020 |
16536 |
536.64 |
| Jan 10 2020 |
14879 |
516.15 |
| Jan 10 2020 |
19878 |
502.25 |
| Jan 03 2020 |
7124 |
515.82 |
| Jan 03 2020 |
16538 |
536.64 |
| Jan 03 2020 |
14889 |
516.15 |
| Jan 03 2020 |
19889 |
502.25 |
| Dec 27 2019 |
7160 |
515.82 |
| Dec 27 2019 |
16538 |
536.64 |
| Dec 27 2019 |
14879 |
516.15 |
| Dec 27 2019 |
19887 |
502.25 |
| Dec 20 2019 |
7160 |
515.82 |
| Dec 20 2019 |
16538 |
536.64 |
| Dec 20 2019 |
14879 |
516.15 |
| Dec 20 2019 |
19887 |
502.25 |
| Dec 13 2019 |
7161 |
515.82 |
| Dec 13 2019 |
16539 |
536.64 |
| Dec 13 2019 |
14880 |
516.15 |
| Dec 13 2019 |
19888 |
502.25 |
| Dec 06 2019 |
7161 |
515.82 |
| Dec 06 2019 |
16539 |
536.64 |
| Dec 06 2019 |
14868 |
516.15 |
| Dec 06 2019 |
19870 |
502.25 |
| Nov 29 2019 |
7161 |
515.82 |
| Nov 29 2019 |
16539 |
536.64 |
| Nov 29 2019 |
14826 |
516.15 |
| Nov 29 2019 |
19860 |
502.25 |
| Nov 22 2019 |
7161 |
515.82 |
| Nov 22 2019 |
16539 |
536.64 |
| Nov 22 2019 |
14826 |
516.15 |
| Nov 22 2019 |
19860 |
502.25 |
| Nov 15 2019 |
7161 |
515.82 |
| Nov 15 2019 |
16539 |
536.64 |
| Nov 15 2019 |
14827 |
516.15 |
| Nov 15 2019 |
19865 |
502.25 |
| Nov 08 2019 |
7161 |
515.82 |
| Nov 08 2019 |
16480 |
536.64 |
| Nov 08 2019 |
14837 |
516.15 |
| Nov 08 2019 |
19789 |
502.25 |
| Nov 01 2019 |
7161 |
515.82 |
| Nov 01 2019 |
16139 |
536.64 |
| Nov 01 2019 |
14829 |
516.15 |
| Nov 01 2019 |
19523 |
502.25 |
| Oct 25 2019 |
7162 |
515.82 |
| Oct 25 2019 |
16139 |
536.64 |
| Oct 25 2019 |
14846 |
516.15 |
| Oct 25 2019 |
19540 |
502.25 |
| Oct 18 2019 |
7162 |
515.82 |
| Oct 18 2019 |
16228 |
536.64 |
| Oct 18 2019 |
14846 |
516.15 |
| Oct 18 2019 |
19586 |
502.25 |
| Oct 11 2019 |
7167 |
515.82 |
| Oct 11 2019 |
16169 |
536.64 |
| Oct 11 2019 |
14847 |
516.15 |
| Oct 11 2019 |
19543 |
502.25 |
| Oct 04 2019 |
7159 |
515.82 |
| Oct 04 2019 |
16115 |
536.64 |
| Oct 04 2019 |
14870 |
516.15 |
| Oct 04 2019 |
19514 |
502.25 |
| Sep 27 2019 |
7159 |
515.82 |
| Sep 27 2019 |
16117 |
536.64 |
| Sep 27 2019 |
14874 |
516.15 |
| Sep 27 2019 |
19650 |
502.25 |
| Sep 20 2019 |
7220 |
515.82 |
| Sep 20 2019 |
16049 |
536.64 |
| Sep 20 2019 |
14886 |
516.15 |
| Sep 20 2019 |
19630 |
502.25 |
| Sep 13 2019 |
7332 |
515.82 |
| Sep 13 2019 |
16145 |
536.64 |
| Sep 13 2019 |
14869 |
516.15 |
| Sep 13 2019 |
19682 |
502.25 |
| Sep 06 2019 |
7333 |
515.82 |
| Sep 06 2019 |
16487 |
536.64 |
| Sep 06 2019 |
14887 |
516.15 |
| Sep 06 2019 |
20023 |
502.25 |
| Aug 30 2019 |
7405 |
515.82 |
| Aug 30 2019 |
16586 |
536.64 |
| Aug 30 2019 |
15052 |
516.15 |
| Aug 30 2019 |
20151 |
502.25 |
| Aug 23 2019 |
7516 |
515.82 |
| Aug 23 2019 |
16808 |
536.64 |
| Aug 23 2019 |
15166 |
516.15 |
| Aug 23 2019 |
20380 |
502.25 |
| Aug 16 2019 |
7523 |
515.82 |
| Aug 16 2019 |
16711 |
536.64 |
| Aug 16 2019 |
15155 |
516.15 |
| Aug 16 2019 |
20299 |
502.25 |
| Aug 09 2019 |
7550 |
515.82 |
| Aug 09 2019 |
16787 |
536.64 |
| Aug 09 2019 |
15210 |
516.15 |
| Aug 09 2019 |
20372 |
502.25 |
| Aug 02 2019 |
7616 |
515.82 |
| Aug 02 2019 |
16941 |
536.64 |
| Aug 02 2019 |
15368 |
516.15 |
| Aug 02 2019 |
20518 |
502.25 |
| Jul 26 2019 |
7627 |
515.82 |
| Jul 26 2019 |
16907 |
536.64 |
| Jul 26 2019 |
15438 |
516.15 |
| Jul 26 2019 |
20621 |
502.25 |
| Jul 19 2019 |
7723 |
515.82 |
| Jul 19 2019 |
17180 |
536.64 |
| Jul 19 2019 |
15484 |
516.15 |
| Jul 19 2019 |
20789 |
502.25 |
| Jul 12 2019 |
7702 |
515.82 |
| Jul 12 2019 |
17118 |
536.64 |
| Jul 12 2019 |
15656 |
516.15 |
| Jul 12 2019 |
20881 |
502.25 |
| Jul 05 2019 |
7749 |
515.82 |
| Jul 05 2019 |
17345 |
536.64 |
| Jul 05 2019 |
16072 |
516.15 |
| Jul 05 2019 |
21307 |
502.25 |
| Jun 28 2019 |
7850 |
515.82 |
| Jun 28 2019 |
17453 |
536.64 |
| Jun 28 2019 |
16268 |
516.15 |
| Jun 28 2019 |
21471 |
502.25 |
| Jun 21 2019 |
7750 |
515.82 |
| Jun 21 2019 |
17421 |
536.64 |
| Jun 21 2019 |
16255 |
516.15 |
| Jun 21 2019 |
21341 |
502.25 |
| Jun 14 2019 |
7600 |
515.82 |
| Jun 14 2019 |
17373 |
536.64 |
| Jun 14 2019 |
16425 |
516.15 |
| Jun 14 2019 |
21484 |
502.25 |
| Jun 07 2019 |
7648 |
515.82 |
| Jun 07 2019 |
17491 |
536.64 |
| Jun 07 2019 |
16663 |
516.15 |
| Jun 07 2019 |
21712 |
502.25 |
| May 31 2019 |
7766 |
515.82 |
| May 31 2019 |
17466 |
536.64 |
| May 31 2019 |
16572 |
516.15 |
| May 31 2019 |
21634 |
502.25 |
| May 24 2019 |
7663 |
515.82 |
| May 24 2019 |
17418 |
536.64 |
| May 24 2019 |
16530 |
516.15 |
| May 24 2019 |
21659 |
502.25 |
| May 17 2019 |
17020 |
529.35 |
| May 17 2019 |
17292 |
525.1 |
| May 17 2019 |
22764 |
512.34 |
| May 10 2019 |
17151 |
529.35 |
| May 10 2019 |
17291 |
525.1 |
| May 10 2019 |
22757 |
512.34 |
| May 03 2019 |
17219 |
529.35 |
| May 03 2019 |
17311 |
525.1 |
| May 03 2019 |
22829 |
512.34 |
| Apr 26 2019 |
17403 |
529.97 |
| Apr 26 2019 |
16675 |
517.3 |
| Apr 26 2019 |
22776 |
517.17 |
| Apr 19 2019 |
17350 |
529.97 |
| Apr 19 2019 |
17798 |
529.82 |
| Apr 19 2019 |
22740 |
517.17 |
| Apr 18 2019 |
17359 |
529.97 |
| Apr 18 2019 |
17830 |
529.82 |
| Apr 12 2019 |
16570 |
519.13 |
| Apr 12 2019 |
16404 |
509.83 |
| Apr 12 2019 |
21192 |
502.4 |
| Apr 05 2019 |
3238 |
395.34 |
| Apr 05 2019 |
18221 |
555.91 |
| Apr 05 2019 |
17032 |
521.47 |
| Apr 05 2019 |
23418 |
528.36 |
| Mar 29 2019 |
3121 |
395.34 |
| Mar 29 2019 |
18054 |
555.91 |
| Mar 29 2019 |
16812 |
521.47 |
| Mar 29 2019 |
23199 |
528.36 |
| Mar 22 2019 |
3174 |
395.34 |
| Mar 22 2019 |
16811 |
525.32 |
| Mar 22 2019 |
22590 |
525.32 |
| Mar 15 2019 |
3313 |
395.34 |
| Mar 15 2019 |
18505 |
572.8 |
| Mar 15 2019 |
16698 |
525.32 |
| Mar 15 2019 |
23547 |
537.19 |
| Mar 08 2019 |
3175 |
395.34 |
| Mar 08 2019 |
18169 |
572.8 |
| Mar 08 2019 |
16566 |
525.32 |
| Mar 08 2019 |
23220 |
537.19 |
| Mar 01 2019 |
3234 |
395.34 |
| Mar 01 2019 |
18307 |
572.8 |
| Mar 01 2019 |
17477 |
539.49 |
| Mar 01 2019 |
24073 |
546.15 |
| Feb 22 2019 |
3231 |
395.34 |
| Feb 22 2019 |
18413 |
572.8 |
| Feb 22 2019 |
17499 |
539.49 |
| Feb 22 2019 |
24155 |
546.15 |
| Feb 15 2019 |
3223 |
395.34 |
| Feb 15 2019 |
18215 |
572.8 |
| Feb 15 2019 |
17432 |
539.49 |
| Feb 15 2019 |
23908 |
546.15 |
| Feb 08 2019 |
3317 |
395.34 |
| Feb 08 2019 |
18152 |
572.8 |
| Feb 08 2019 |
17205 |
539.49 |
| Feb 08 2019 |
23670 |
546.15 |
| Feb 01 2019 |
3321 |
395.34 |
| Feb 01 2019 |
18131 |
572.8 |
| Feb 01 2019 |
17222 |
539.49 |
| Feb 01 2019 |
23672 |
546.15 |
| Jan 25 2019 |
3321 |
395.34 |
| Jan 25 2019 |
18176 |
572.8 |
| Jan 25 2019 |
17213 |
539.49 |
| Jan 25 2019 |
23711 |
546.15 |
| Jan 18 2019 |
3326 |
395.34 |
| Jan 18 2019 |
18253 |
572.8 |
| Jan 18 2019 |
17235 |
539.49 |
| Jan 18 2019 |
23749 |
546.15 |
| Jan 11 2019 |
3326 |
395.34 |
| Jan 11 2019 |
18253 |
572.8 |
| Jan 11 2019 |
17213 |
539.49 |
| Jan 11 2019 |
23726 |
546.15 |
| Jan 04 2019 |
3326 |
395.34 |
| Jan 04 2019 |
18254 |
572.8 |
| Jan 04 2019 |
17230 |
539.49 |
| Jan 04 2019 |
23739 |
546.15 |
| Dec 28 2018 |
3332 |
395.34 |
| Dec 28 2018 |
18254 |
572.8 |
| Dec 28 2018 |
17230 |
539.49 |
| Dec 28 2018 |
23739 |
546.15 |
| Dec 21 2018 |
3332 |
395.34 |
| Dec 21 2018 |
18254 |
572.8 |
| Dec 21 2018 |
17230 |
539.49 |
| Dec 21 2018 |
23739 |
546.15 |
| Dec 14 2018 |
3332 |
395.34 |
| Dec 14 2018 |
18254 |
572.8 |
| Dec 14 2018 |
17230 |
539.49 |
| Dec 14 2018 |
23739 |
546.15 |
| Dec 07 2018 |
3325 |
395.34 |
| Dec 07 2018 |
18254 |
572.8 |
| Dec 07 2018 |
17215 |
539.49 |
| Dec 07 2018 |
23729 |
546.15 |
| Nov 30 2018 |
3325 |
395.34 |
| Nov 30 2018 |
18254 |
572.8 |
| Nov 30 2018 |
17215 |
539.49 |
| Nov 30 2018 |
23729 |
546.15 |
| Nov 23 2018 |
3325 |
395.34 |
| Nov 23 2018 |
18254 |
572.8 |
| Nov 23 2018 |
17215 |
539.49 |
| Nov 23 2018 |
23729 |
546.15 |
| Nov 16 2018 |
3325 |
395.34 |
| Nov 16 2018 |
18254 |
572.8 |
| Nov 16 2018 |
17215 |
539.49 |
| Nov 16 2018 |
23729 |
546.15 |
| Nov 09 2018 |
3325 |
395.34 |
| Nov 09 2018 |
18255 |
572.8 |
| Nov 09 2018 |
17215 |
539.49 |
| Nov 09 2018 |
23730 |
546.15 |
| Nov 02 2018 |
3325 |
395.34 |
| Nov 02 2018 |
18255 |
572.8 |
| Nov 02 2018 |
17215 |
539.49 |
| Nov 02 2018 |
23693 |
546.15 |
| Oct 26 2018 |
3325 |
395.34 |
| Oct 26 2018 |
18245 |
572.8 |
| Oct 26 2018 |
17215 |
539.49 |
| Oct 26 2018 |
23684 |
546.15 |
| Oct 19 2018 |
3325 |
395.34 |
| Oct 19 2018 |
18283 |
572.8 |
| Oct 19 2018 |
17215 |
539.49 |
| Oct 19 2018 |
23718 |
546.15 |
| Oct 12 2018 |
3323 |
395.34 |
| Oct 12 2018 |
18206 |
572.8 |
| Oct 12 2018 |
17186 |
539.49 |
| Oct 12 2018 |
23651 |
546.15 |
| Oct 05 2018 |
3323 |
395.34 |
| Oct 05 2018 |
18222 |
572.8 |
| Oct 05 2018 |
17138 |
539.49 |
| Oct 05 2018 |
23769 |
546.15 |
| Sep 28 2018 |
3326 |
395.34 |
| Sep 28 2018 |
17786 |
572.8 |
| Sep 28 2018 |
17150 |
539.49 |
| Sep 28 2018 |
23211 |
546.15 |
| Sep 21 2018 |
3279 |
395.34 |
| Sep 21 2018 |
17731 |
572.8 |
| Sep 21 2018 |
17098 |
539.49 |
| Sep 21 2018 |
23160 |
546.15 |
| Sep 14 2018 |
3326 |
395.34 |
| Sep 14 2018 |
17808 |
572.8 |
| Sep 14 2018 |
17171 |
539.49 |
| Sep 14 2018 |
23227 |
546.15 |
| Sep 07 2018 |
3341 |
395.34 |
| Sep 07 2018 |
18150 |
572.8 |
| Sep 07 2018 |
17321 |
539.49 |
| Sep 07 2018 |
23665 |
546.15 |
| Aug 31 2018 |
3387 |
395.34 |
| Aug 31 2018 |
18183 |
572.8 |
| Aug 31 2018 |
17410 |
539.49 |
| Aug 31 2018 |
23739 |
546.15 |
| Aug 24 2018 |
3437 |
395.34 |
| Aug 24 2018 |
18240 |
572.8 |
| Aug 24 2018 |
17242 |
539.49 |
| Aug 24 2018 |
23702 |
546.15 |
| Aug 17 2018 |
3423 |
395.34 |
| Aug 17 2018 |
18148 |
572.8 |
| Aug 17 2018 |
17535 |
539.49 |
| Aug 17 2018 |
24009 |
546.15 |
| Aug 10 2018 |
3426 |
395.34 |
| Aug 10 2018 |
18119 |
572.8 |
| Aug 10 2018 |
17511 |
539.49 |
| Aug 10 2018 |
24107 |
546.15 |
| Aug 03 2018 |
3458 |
395.34 |
| Aug 03 2018 |
18343 |
572.8 |
| Aug 03 2018 |
17680 |
539.49 |
| Aug 03 2018 |
24318 |
546.15 |
| Jul 27 2018 |
3494 |
395.34 |
| Jul 27 2018 |
18584 |
572.8 |
| Jul 27 2018 |
17738 |
539.49 |
| Jul 27 2018 |
24418 |
546.15 |
| Jul 20 2018 |
3563 |
395.34 |
| Jul 20 2018 |
18562 |
572.8 |
| Jul 20 2018 |
17969 |
539.49 |
| Jul 20 2018 |
24698 |
546.15 |
| Jul 13 2018 |
3618 |
395.34 |
| Jul 13 2018 |
18825 |
572.8 |
| Jul 13 2018 |
17732 |
539.49 |
| Jul 13 2018 |
24490 |
546.15 |
| Jul 06 2018 |
3614 |
395.34 |
| Jul 06 2018 |
18673 |
572.8 |
| Jul 06 2018 |
17795 |
539.49 |
| Jul 06 2018 |
24321 |
546.15 |
| Jun 29 2018 |
3597 |
395.34 |
| Jun 29 2018 |
18688 |
572.8 |
| Jun 29 2018 |
17728 |
539.49 |
| Jun 29 2018 |
24254 |
546.15 |
| Jun 22 2018 |
3672 |
395.34 |
| Jun 22 2018 |
18993 |
572.8 |
| Jun 22 2018 |
18067 |
539.49 |
| Jun 22 2018 |
24628 |
546.15 |
| Jun 15 2018 |
3686 |
395.34 |
| Jun 15 2018 |
19109 |
572.8 |
| Jun 15 2018 |
17925 |
539.49 |
| Jun 15 2018 |
24640 |
546.15 |
| Jun 08 2018 |
3760 |
395.34 |
| Jun 08 2018 |
19203 |
572.8 |
| Jun 08 2018 |
18120 |
539.49 |
| Jun 08 2018 |
24849 |
546.15 |
| Jun 01 2018 |
3729 |
395.34 |
| Jun 01 2018 |
19623 |
572.8 |
| Jun 01 2018 |
18281 |
539.49 |
| Jun 01 2018 |
25224 |
546.15 |
| May 25 2018 |
3734 |
395.34 |
| May 25 2018 |
19723 |
572.8 |
| May 25 2018 |
18325 |
539.49 |
| May 25 2018 |
25430 |
546.15 |
| May 18 2018 |
3702 |
395.34 |
| May 18 2018 |
19872 |
572.8 |
| May 18 2018 |
18338 |
539.49 |
| May 18 2018 |
25515 |
546.15 |
| May 11 2018 |
3654 |
395.34 |
| May 11 2018 |
19892 |
572.8 |
| May 11 2018 |
18249 |
539.49 |
| May 11 2018 |
25625 |
546.15 |
| May 04 2018 |
3689 |
395.34 |
| May 04 2018 |
20278 |
572.8 |
| May 04 2018 |
18445 |
539.49 |
| May 04 2018 |
25859 |
546.15 |
| Apr 27 2018 |
3757 |
395.34 |
| Apr 27 2018 |
20091 |
572.8 |
| Apr 27 2018 |
17940 |
530.19 |
| Apr 27 2018 |
25326 |
540.84 |
| Apr 20 2018 |
3730 |
395.34 |
| Apr 20 2018 |
20787 |
582 |
| Apr 20 2018 |
28266 |
582 |
| Apr 13 2018 |
20767 |
582 |
| Apr 13 2018 |
28147 |
582 |
| Apr 06 2018 |
20633 |
582 |
| Apr 06 2018 |
28307 |
582 |
| Mar 30 2018 |
20777 |
582 |
| Mar 30 2018 |
28697 |
582 |
| Mar 23 2018 |
20777 |
582 |
| Mar 23 2018 |
28905 |
582 |
| Mar 16 2018 |
20818 |
582 |
| Mar 16 2018 |
28841 |
582 |
