| May 07 2021 |
14173 |
460.49 |
| May 08 2020 |
2422 |
409.28 |
| May 08 2020 |
3516 |
402.34 |
| May 08 2020 |
12729 |
518.63 |
| May 08 2020 |
11656 |
460.49 |
| May 01 2020 |
2699 |
409.28 |
| May 01 2020 |
3752 |
402.34 |
| May 01 2020 |
13359 |
518.63 |
| May 01 2020 |
12244 |
460.49 |
| Apr 24 2020 |
2740 |
409.28 |
| Apr 24 2020 |
3880 |
402.34 |
| Apr 24 2020 |
13819 |
518.63 |
| Apr 24 2020 |
13029 |
460.49 |
| Apr 17 2020 |
2747 |
409.28 |
| Apr 17 2020 |
3388 |
392.99 |
| Apr 17 2020 |
12694 |
501.23 |
| Apr 17 2020 |
11676 |
447.11 |
| Apr 10 2020 |
2793 |
409.28 |
| Apr 10 2020 |
5583 |
419.74 |
| Apr 10 2020 |
13672 |
511.08 |
| Apr 10 2020 |
12589 |
452.34 |
| Apr 03 2020 |
2335 |
389.22 |
| Apr 03 2020 |
5633 |
417.6 |
| Apr 03 2020 |
13976 |
511.08 |
| Apr 03 2020 |
10148 |
430.85 |
| Mar 27 2020 |
2475 |
389.22 |
| Mar 27 2020 |
5868 |
417.6 |
| Mar 27 2020 |
13982 |
506.56 |
| Mar 27 2020 |
10449 |
430.85 |
| Mar 20 2020 |
2515 |
389.22 |
| Mar 20 2020 |
5977 |
417.6 |
| Mar 20 2020 |
14193 |
506.56 |
| Mar 20 2020 |
10591 |
430.85 |
| Mar 13 2020 |
2495 |
389.22 |
| Mar 13 2020 |
5518 |
411.16 |
| Mar 13 2020 |
13879 |
501.09 |
| Mar 13 2020 |
8130 |
411.16 |
| Mar 06 2020 |
2547 |
389.22 |
| Mar 06 2020 |
5616 |
411.16 |
| Mar 06 2020 |
13973 |
501.09 |
| Mar 06 2020 |
8197 |
411.16 |
| Feb 28 2020 |
2648 |
389.22 |
| Feb 28 2020 |
5709 |
411.16 |
| Feb 28 2020 |
13948 |
501.09 |
| Feb 28 2020 |
8245 |
411.16 |
| Feb 21 2020 |
2586 |
389.22 |
| Feb 21 2020 |
5623 |
411.16 |
| Feb 21 2020 |
13790 |
501.09 |
| Feb 21 2020 |
8159 |
411.16 |
| Feb 14 2020 |
3445 |
412.49 |
| Feb 14 2020 |
4497 |
398.02 |
| Feb 14 2020 |
13452 |
496.69 |
| Feb 14 2020 |
8191 |
411.16 |
| Feb 07 2020 |
3496 |
412.49 |
| Feb 07 2020 |
4492 |
398.02 |
| Feb 07 2020 |
13375 |
496.69 |
| Feb 07 2020 |
8146 |
411.16 |
| Jan 31 2020 |
3499 |
412.49 |
| Jan 31 2020 |
4513 |
398.02 |
| Jan 31 2020 |
13402 |
496.69 |
| Jan 31 2020 |
8171 |
411.16 |
| Jan 24 2020 |
3494 |
412.49 |
| Jan 24 2020 |
4511 |
398.02 |
| Jan 24 2020 |
13437 |
496.69 |
| Jan 24 2020 |
8166 |
411.16 |
| Jan 17 2020 |
3494 |
412.49 |
| Jan 17 2020 |
4521 |
398.02 |
| Jan 17 2020 |
13319 |
496.69 |
| Jan 17 2020 |
8130 |
411.16 |
| Jan 10 2020 |
3494 |
412.49 |
| Jan 10 2020 |
4521 |
398.02 |
| Jan 10 2020 |
13316 |
496.69 |
| Jan 10 2020 |
8128 |
411.16 |
| Jan 03 2020 |
3495 |
412.49 |
| Jan 03 2020 |
4522 |
398.02 |
| Jan 03 2020 |
13324 |
496.69 |
| Jan 03 2020 |
8136 |
411.16 |
| Dec 27 2019 |
3499 |
412.49 |
| Dec 27 2019 |
4522 |
398.02 |
| Dec 27 2019 |
13318 |
496.69 |
| Dec 27 2019 |
8134 |
411.16 |
| Dec 20 2019 |
3499 |
412.49 |
| Dec 20 2019 |
4522 |
398.02 |
| Dec 20 2019 |
13318 |
496.69 |
| Dec 20 2019 |
8134 |
411.16 |
| Dec 13 2019 |
3499 |
412.49 |
| Dec 13 2019 |
4522 |
398.02 |
| Dec 13 2019 |
13319 |
496.69 |
| Dec 13 2019 |
8134 |
411.16 |
| Dec 06 2019 |
3499 |
412.49 |
| Dec 06 2019 |
4522 |
398.02 |
| Dec 06 2019 |
13303 |
496.69 |
| Dec 06 2019 |
8131 |
411.16 |
| Nov 29 2019 |
3499 |
412.49 |
| Nov 29 2019 |
4522 |
398.02 |
| Nov 29 2019 |
13265 |
496.69 |
| Nov 29 2019 |
8138 |
411.16 |
| Nov 22 2019 |
3499 |
412.49 |
| Nov 22 2019 |
4522 |
398.02 |
| Nov 22 2019 |
13265 |
496.69 |
| Nov 22 2019 |
8138 |
411.16 |
| Nov 15 2019 |
3499 |
412.49 |
| Nov 15 2019 |
4522 |
398.02 |
| Nov 15 2019 |
13266 |
496.69 |
| Nov 15 2019 |
8142 |
411.16 |
| Nov 08 2019 |
3499 |
412.49 |
| Nov 08 2019 |
4518 |
398.02 |
| Nov 08 2019 |
13273 |
496.69 |
| Nov 08 2019 |
8111 |
411.16 |
| Nov 01 2019 |
3499 |
412.49 |
| Nov 01 2019 |
4423 |
398.02 |
| Nov 01 2019 |
13269 |
496.69 |
| Nov 01 2019 |
8002 |
411.16 |
| Oct 25 2019 |
3500 |
412.49 |
| Oct 25 2019 |
4423 |
398.02 |
| Oct 25 2019 |
13287 |
496.69 |
| Oct 25 2019 |
8014 |
411.16 |
| Oct 18 2019 |
3500 |
412.49 |
| Oct 18 2019 |
4438 |
398.02 |
| Oct 18 2019 |
13287 |
496.69 |
| Oct 18 2019 |
8022 |
411.16 |
| Oct 11 2019 |
3502 |
412.49 |
| Oct 11 2019 |
4432 |
398.02 |
| Oct 11 2019 |
13285 |
496.69 |
| Oct 11 2019 |
8021 |
411.16 |
| Oct 04 2019 |
3501 |
412.49 |
| Oct 04 2019 |
4434 |
398.02 |
| Oct 04 2019 |
13304 |
496.69 |
| Oct 04 2019 |
8017 |
411.16 |
| Sep 27 2019 |
3501 |
412.49 |
| Sep 27 2019 |
4434 |
398.02 |
| Sep 27 2019 |
13304 |
496.69 |
| Sep 27 2019 |
8095 |
411.16 |
| Sep 20 2019 |
3541 |
412.49 |
| Sep 20 2019 |
4428 |
398.02 |
| Sep 20 2019 |
13319 |
496.69 |
| Sep 20 2019 |
8103 |
411.16 |
| Sep 13 2019 |
3578 |
412.49 |
| Sep 13 2019 |
4490 |
398.02 |
| Sep 13 2019 |
13302 |
496.69 |
| Sep 13 2019 |
8122 |
411.16 |
| Sep 06 2019 |
3581 |
412.49 |
| Sep 06 2019 |
4583 |
398.02 |
| Sep 06 2019 |
13329 |
496.69 |
| Sep 06 2019 |
8247 |
411.16 |
| Aug 30 2019 |
3622 |
412.49 |
| Aug 30 2019 |
4620 |
398.02 |
| Aug 30 2019 |
13460 |
496.69 |
| Aug 30 2019 |
8303 |
411.16 |
| Aug 23 2019 |
3672 |
412.49 |
| Aug 23 2019 |
4679 |
398.02 |
| Aug 23 2019 |
13562 |
496.69 |
| Aug 23 2019 |
8391 |
411.16 |
| Aug 16 2019 |
3719 |
412.49 |
| Aug 16 2019 |
4678 |
398.02 |
| Aug 16 2019 |
13522 |
496.69 |
| Aug 16 2019 |
8404 |
411.16 |
| Aug 09 2019 |
3725 |
412.49 |
| Aug 09 2019 |
4689 |
398.02 |
| Aug 09 2019 |
13572 |
496.69 |
| Aug 09 2019 |
8420 |
411.16 |
| Aug 02 2019 |
3754 |
412.49 |
| Aug 02 2019 |
4736 |
398.02 |
| Aug 02 2019 |
13706 |
496.69 |
| Aug 02 2019 |
8483 |
411.16 |
| Jul 26 2019 |
3763 |
412.49 |
| Jul 26 2019 |
4754 |
398.02 |
| Jul 26 2019 |
13773 |
496.69 |
| Jul 26 2019 |
8571 |
411.16 |
| Jul 19 2019 |
3807 |
412.49 |
| Jul 19 2019 |
4873 |
398.02 |
| Jul 19 2019 |
13819 |
496.69 |
| Jul 19 2019 |
8593 |
411.16 |
| Jul 12 2019 |
3799 |
412.49 |
| Jul 12 2019 |
4907 |
398.02 |
| Jul 12 2019 |
14012 |
496.69 |
| Jul 12 2019 |
8746 |
411.16 |
| Jul 05 2019 |
3819 |
412.49 |
| Jul 05 2019 |
5492 |
402.73 |
| Jul 05 2019 |
14402 |
496.69 |
| Jul 05 2019 |
9608 |
415.87 |
| Jun 28 2019 |
3858 |
412.49 |
| Jun 28 2019 |
5533 |
402.73 |
| Jun 28 2019 |
14567 |
496.69 |
| Jun 28 2019 |
9752 |
415.87 |
| Jun 21 2019 |
3824 |
412.49 |
| Jun 21 2019 |
5529 |
402.73 |
| Jun 21 2019 |
14541 |
496.69 |
| Jun 21 2019 |
9678 |
415.87 |
| Jun 14 2019 |
3770 |
412.49 |
| Jun 14 2019 |
5520 |
402.73 |
| Jun 14 2019 |
14719 |
496.69 |
| Jun 14 2019 |
9716 |
415.87 |
| Jun 07 2019 |
3819 |
412.49 |
| Jun 07 2019 |
5559 |
402.73 |
| Jun 07 2019 |
14946 |
496.69 |
| Jun 07 2019 |
9859 |
415.87 |
| May 31 2019 |
3894 |
412.49 |
| May 31 2019 |
5555 |
402.73 |
| May 31 2019 |
14922 |
496.69 |
| May 31 2019 |
9869 |
415.87 |
| May 24 2019 |
3846 |
412.49 |
| May 24 2019 |
5539 |
402.73 |
| May 24 2019 |
14915 |
496.69 |
| May 24 2019 |
9939 |
415.87 |
| May 17 2019 |
3982 |
414.09 |
| May 17 2019 |
6420 |
412.2 |
| May 17 2019 |
15202 |
499.12 |
| May 17 2019 |
9438 |
412.2 |
| May 10 2019 |
3980 |
414.09 |
| May 10 2019 |
6469 |
412.2 |
| May 10 2019 |
15176 |
499.12 |
| May 10 2019 |
9372 |
412.2 |
| May 03 2019 |
4010 |
414.09 |
| May 03 2019 |
6535 |
412.2 |
| May 03 2019 |
15178 |
499.12 |
| May 03 2019 |
9414 |
412.2 |
| Apr 26 2019 |
4002 |
414.09 |
| Apr 26 2019 |
7544 |
422.07 |
| Apr 26 2019 |
15469 |
502.94 |
| Apr 26 2019 |
14075 |
447.69 |
| Apr 19 2019 |
4021 |
414.09 |
| Apr 19 2019 |
7485 |
422.07 |
| Apr 19 2019 |
13566 |
479.82 |
| Apr 19 2019 |
11167 |
426.56 |
| Apr 18 2019 |
4025 |
414.09 |
| Apr 18 2019 |
7491 |
422.07 |
| Apr 18 2019 |
13584 |
479.82 |
| Apr 12 2019 |
4038 |
414.09 |
| Apr 12 2019 |
5092 |
396.48 |
| Apr 12 2019 |
10609 |
449.56 |
| Apr 12 2019 |
9495 |
413.71 |
| Apr 05 2019 |
5897 |
459.04 |
| Apr 05 2019 |
4720 |
394.77 |
| Apr 05 2019 |
8652 |
432.39 |
| Apr 05 2019 |
6648 |
391.98 |
| Mar 29 2019 |
5642 |
459.04 |
| Mar 29 2019 |
4702 |
394.77 |
| Mar 29 2019 |
8527 |
432.39 |
| Mar 29 2019 |
6630 |
391.98 |
| Mar 22 2019 |
4504 |
393.05 |
| Mar 22 2019 |
7360 |
420.68 |
| Mar 22 2019 |
7924 |
403.69 |
| Mar 15 2019 |
4888 |
396.05 |
| Mar 15 2019 |
7354 |
420.68 |
| Mar 15 2019 |
7168 |
396.52 |
| Mar 08 2019 |
4787 |
396.05 |
| Mar 08 2019 |
7288 |
420.68 |
| Mar 08 2019 |
7046 |
396.52 |
| Mar 01 2019 |
4832 |
396.05 |
| Mar 01 2019 |
7097 |
418.39 |
| Mar 01 2019 |
6992 |
395.64 |
| Feb 22 2019 |
4848 |
396.05 |
| Feb 22 2019 |
7123 |
418.39 |
| Feb 22 2019 |
7029 |
395.64 |
| Feb 15 2019 |
4859 |
396.05 |
| Feb 15 2019 |
7075 |
418.39 |
| Feb 15 2019 |
6999 |
395.64 |
| Feb 08 2019 |
4848 |
396.05 |
| Feb 08 2019 |
7037 |
418.39 |
| Feb 08 2019 |
6974 |
395.64 |
| Feb 01 2019 |
4854 |
396.05 |
| Feb 01 2019 |
7063 |
418.39 |
| Feb 01 2019 |
6988 |
395.64 |
| Jan 25 2019 |
4856 |
396.05 |
| Jan 25 2019 |
7074 |
418.39 |
| Jan 25 2019 |
7008 |
395.64 |
| Jan 18 2019 |
4884 |
396.05 |
| Jan 18 2019 |
7081 |
418.39 |
| Jan 18 2019 |
7025 |
395.64 |
| Jan 11 2019 |
4884 |
396.05 |
| Jan 11 2019 |
7075 |
418.39 |
| Jan 11 2019 |
7028 |
395.64 |
| Jan 04 2019 |
4885 |
396.05 |
| Jan 04 2019 |
7082 |
418.39 |
| Jan 04 2019 |
7034 |
395.64 |
| Dec 28 2018 |
4885 |
396.05 |
| Dec 28 2018 |
7082 |
418.39 |
| Dec 28 2018 |
7034 |
395.64 |
| Dec 21 2018 |
4885 |
396.05 |
| Dec 21 2018 |
7082 |
418.39 |
| Dec 21 2018 |
7034 |
395.64 |
| Dec 14 2018 |
4885 |
396.05 |
| Dec 14 2018 |
7082 |
418.39 |
| Dec 14 2018 |
7034 |
395.64 |
| Dec 07 2018 |
4885 |
396.05 |
| Dec 07 2018 |
7079 |
418.39 |
| Dec 07 2018 |
7031 |
395.64 |
| Nov 30 2018 |
4885 |
396.05 |
| Nov 30 2018 |
7079 |
418.39 |
| Nov 30 2018 |
7031 |
395.64 |
| Nov 23 2018 |
4885 |
396.05 |
| Nov 23 2018 |
7079 |
418.39 |
| Nov 23 2018 |
7031 |
395.64 |
| Nov 16 2018 |
4885 |
396.05 |
| Nov 16 2018 |
7079 |
418.39 |
| Nov 16 2018 |
7031 |
395.64 |
| Nov 09 2018 |
4885 |
396.05 |
| Nov 09 2018 |
7079 |
418.39 |
| Nov 09 2018 |
7031 |
395.64 |
| Nov 02 2018 |
4885 |
396.05 |
| Nov 02 2018 |
7079 |
418.39 |
| Nov 02 2018 |
7006 |
395.64 |
| Oct 26 2018 |
4881 |
396.05 |
| Oct 26 2018 |
7079 |
418.39 |
| Oct 26 2018 |
7001 |
395.64 |
| Oct 19 2018 |
4895 |
396.05 |
| Oct 19 2018 |
7079 |
418.39 |
| Oct 19 2018 |
7005 |
395.64 |
| Oct 12 2018 |
4875 |
396.05 |
| Oct 12 2018 |
7063 |
418.39 |
| Oct 12 2018 |
6982 |
395.64 |
| Oct 05 2018 |
4898 |
396.05 |
| Oct 05 2018 |
7046 |
418.39 |
| Oct 05 2018 |
7048 |
395.64 |
| Sep 28 2018 |
4777 |
396.05 |
| Sep 28 2018 |
7059 |
418.39 |
| Sep 28 2018 |
6881 |
395.64 |
| Sep 21 2018 |
4763 |
396.05 |
| Sep 21 2018 |
7035 |
418.39 |
| Sep 21 2018 |
6869 |
395.64 |
| Sep 14 2018 |
4760 |
396.05 |
| Sep 14 2018 |
7070 |
418.39 |
| Sep 14 2018 |
6879 |
395.64 |
| Sep 07 2018 |
4846 |
396.05 |
| Sep 07 2018 |
7147 |
418.39 |
| Sep 07 2018 |
6996 |
395.64 |
| Aug 31 2018 |
4884 |
396.05 |
| Aug 31 2018 |
7211 |
418.39 |
| Aug 31 2018 |
7032 |
395.64 |
| Aug 24 2018 |
4872 |
396.05 |
| Aug 24 2018 |
7161 |
418.39 |
| Aug 24 2018 |
7039 |
395.64 |
| Aug 17 2018 |
4869 |
396.05 |
| Aug 17 2018 |
7299 |
418.39 |
| Aug 17 2018 |
7121 |
395.64 |
| Aug 10 2018 |
4923 |
396.05 |
| Aug 10 2018 |
7304 |
418.39 |
| Aug 10 2018 |
7216 |
395.64 |
| Aug 03 2018 |
5027 |
396.05 |
| Aug 03 2018 |
7379 |
418.39 |
| Aug 03 2018 |
7299 |
395.64 |
| Jul 27 2018 |
5056 |
396.05 |
| Jul 27 2018 |
7384 |
418.39 |
| Jul 27 2018 |
7313 |
395.64 |
| Jul 20 2018 |
5021 |
396.05 |
| Jul 20 2018 |
7509 |
418.39 |
| Jul 20 2018 |
7418 |
395.64 |
| Jul 13 2018 |
5659 |
402.03 |
| Jul 13 2018 |
7600 |
421.2 |
| Jul 13 2018 |
9923 |
417.37 |
| Jul 06 2018 |
5460 |
402.03 |
| Jul 06 2018 |
7494 |
421.2 |
| Jul 06 2018 |
9662 |
417.37 |
| Jun 29 2018 |
5478 |
402.03 |
| Jun 29 2018 |
7518 |
421.2 |
| Jun 29 2018 |
9666 |
417.37 |
| Jun 22 2018 |
5616 |
402.03 |
| Jun 22 2018 |
7743 |
421.2 |
| Jun 22 2018 |
9907 |
417.37 |
| Jun 15 2018 |
5648 |
402.03 |
| Jun 15 2018 |
7751 |
421.2 |
| Jun 15 2018 |
9939 |
417.37 |
| Jun 08 2018 |
5677 |
402.03 |
| Jun 08 2018 |
7876 |
421.2 |
| Jun 08 2018 |
10090 |
417.37 |
| Jun 01 2018 |
5955 |
402.03 |
| Jun 01 2018 |
7934 |
421.2 |
| Jun 01 2018 |
10359 |
417.37 |
| May 25 2018 |
5978 |
402.03 |
| May 25 2018 |
8030 |
421.2 |
| May 25 2018 |
10500 |
417.37 |
| May 18 2018 |
6051 |
402.03 |
| May 18 2018 |
8032 |
421.2 |
| May 18 2018 |
10471 |
417.37 |
| May 11 2018 |
6067 |
402.03 |
| May 11 2018 |
7984 |
421.2 |
| May 11 2018 |
10567 |
417.37 |
| May 04 2018 |
6190 |
402.03 |
| May 04 2018 |
8147 |
421.2 |
| May 04 2018 |
10697 |
417.37 |
| Apr 27 2018 |
6201 |
402.03 |
| Apr 27 2018 |
9314 |
432.49 |
| Apr 27 2018 |
11660 |
424.88 |
| Apr 20 2018 |
7109 |
409.21 |
| Apr 20 2018 |
9691 |
409.21 |
| Apr 13 2018 |
7098 |
409.21 |
| Apr 13 2018 |
9681 |
409.21 |
| Apr 06 2018 |
7077 |
409.21 |
| Apr 06 2018 |
9753 |
409.21 |
| Mar 30 2018 |
7143 |
409.21 |
| Mar 30 2018 |
9940 |
409.21 |
| Mar 23 2018 |
7174 |
409.21 |
| Mar 23 2018 |
10029 |
409.21 |
| Mar 16 2018 |
7182 |
409.21 |
| Mar 16 2018 |
10014 |
409.21 |
