Feb 17 2017 |
5030 |
359.48 |
Feb 17 2017 |
6164 |
359.48 |
Feb 10 2017 |
5049 |
359.48 |
Feb 10 2017 |
6190 |
359.48 |
Feb 03 2017 |
5057 |
359.48 |
Feb 03 2017 |
6212 |
359.48 |
Jan 27 2017 |
5072 |
359.48 |
Jan 27 2017 |
6212 |
359.48 |
Jan 20 2017 |
5079 |
359.48 |
Jan 20 2017 |
6224 |
359.48 |
Jan 13 2017 |
5079 |
359.48 |
Jan 13 2017 |
6227 |
359.48 |
Jan 06 2017 |
5080 |
359.48 |
Jan 06 2017 |
6215 |
359.48 |
Dec 30 2016 |
5083 |
359.48 |
Dec 30 2016 |
6217 |
359.48 |
Dec 23 2016 |
5083 |
359.48 |
Dec 23 2016 |
6217 |
359.48 |
Dec 16 2016 |
5079 |
359.48 |
Dec 16 2016 |
6215 |
359.48 |
Dec 09 2016 |
5080 |
359.48 |
Dec 09 2016 |
6216 |
359.48 |
Dec 02 2016 |
5080 |
359.48 |
Dec 02 2016 |
6216 |
359.48 |
Nov 25 2016 |
5077 |
359.48 |
Nov 25 2016 |
6211 |
359.48 |
Nov 18 2016 |
5077 |
359.48 |
Nov 18 2016 |
6211 |
359.48 |
Nov 11 2016 |
5077 |
359.48 |
Nov 11 2016 |
6212 |
359.48 |
Nov 04 2016 |
5077 |
359.48 |
Nov 04 2016 |
6212 |
359.48 |
Oct 28 2016 |
5078 |
359.48 |
Oct 28 2016 |
6221 |
359.48 |
Oct 21 2016 |
5083 |
359.48 |
Oct 21 2016 |
6226 |
359.48 |
Oct 14 2016 |
5104 |
359.48 |
Oct 14 2016 |
6266 |
359.48 |
Oct 07 2016 |
5108 |
359.48 |
Oct 07 2016 |
6270 |
359.48 |
Sep 30 2016 |
5115 |
359.48 |
Sep 30 2016 |
6271 |
359.48 |
Sep 23 2016 |
5116 |
359.48 |
Sep 23 2016 |
6233 |
359.48 |
Sep 16 2016 |
5157 |
359.48 |
Sep 16 2016 |
6249 |
359.48 |
Sep 09 2016 |
5211 |
359.48 |
Sep 09 2016 |
6267 |
359.48 |
Sep 02 2016 |
5302 |
359.48 |
Sep 02 2016 |
6360 |
359.48 |
Aug 26 2016 |
5326 |
359.48 |
Aug 26 2016 |
6049 |
359.48 |
Aug 19 2016 |
5364 |
359.48 |
Aug 19 2016 |
6087 |
359.48 |
Aug 12 2016 |
5431 |
359.48 |
Aug 12 2016 |
7013 |
359.48 |
Aug 05 2016 |
5482 |
359.48 |
Aug 05 2016 |
7135 |
359.48 |
Jul 29 2016 |
5510 |
359.48 |
Jul 29 2016 |
7198 |
359.48 |
Jul 22 2016 |
5630 |
359.48 |
Jul 22 2016 |
7282 |
359.48 |
Jun 22 2016 |
5753 |
359.48 |
Jun 22 2016 |
8022 |
359.48 |
Jun 15 2016 |
5814 |
359.48 |
Jun 15 2016 |
8143 |
359.48 |
Jun 08 2016 |
5885 |
359.48 |
Jun 08 2016 |
8188 |
359.48 |
Jun 01 2016 |
5964 |
359.48 |
Jun 01 2016 |
8434 |
359.48 |
May 25 2016 |
6000 |
359.48 |
May 25 2016 |
8486 |
359.48 |
May 18 2016 |
5276 |
350.16 |
May 18 2016 |
7478 |
350.16 |
May 11 2016 |
5264 |
350.16 |
May 11 2016 |
7467 |
350.16 |
May 04 2016 |
5192 |
350.16 |
May 04 2016 |
7456 |
350.16 |
Apr 27 2016 |
5336 |
350.16 |
Apr 27 2016 |
7615 |
350.16 |
Apr 20 2016 |
4540 |
338.36 |
Apr 20 2016 |
6555 |
338.36 |
Apr 13 2016 |
1106 |
285.84 |
Apr 13 2016 |
4479 |
338.36 |
Apr 13 2016 |
5398 |
325.23 |
Apr 06 2016 |
1145 |
285.84 |
Apr 06 2016 |
4506 |
338.36 |
Apr 06 2016 |
5446 |
325.23 |
Mar 30 2016 |
1129 |
285.84 |
Mar 30 2016 |
4450 |
338.36 |
Mar 30 2016 |
5382 |
325.23 |
Mar 23 2016 |
1184 |
285.84 |
Mar 23 2016 |
4465 |
338.36 |
Mar 23 2016 |
5487 |
325.23 |
Mar 16 2016 |
1190 |
285.84 |
Mar 16 2016 |
4382 |
338.36 |
Mar 16 2016 |
5441 |
325.23 |
Mar 09 2016 |
1216 |
285.84 |
Mar 09 2016 |
4388 |
338.36 |
Mar 09 2016 |
5440 |
325.23 |
Mar 02 2016 |
1208 |
285.84 |
Mar 02 2016 |
4379 |
338.36 |
Mar 02 2016 |
5429 |
325.23 |
Feb 24 2016 |
1215 |
285.84 |
Feb 24 2016 |
3690 |
327.79 |
Feb 24 2016 |
4489 |
313.81 |
Feb 17 2016 |
1237 |
285.84 |
Feb 17 2016 |
3712 |
327.79 |
Feb 17 2016 |
4534 |
313.81 |
Feb 10 2016 |
1250 |
285.84 |
Feb 10 2016 |
5072 |
346.92 |
Feb 10 2016 |
6067 |
331.65 |
Feb 03 2016 |
1261 |
285.84 |
Feb 03 2016 |
5082 |
346.92 |
Feb 03 2016 |
6098 |
331.65 |
Jan 27 2016 |
1272 |
285.84 |
Jan 27 2016 |
5101 |
346.92 |
Jan 27 2016 |
6106 |
331.65 |
Jan 20 2016 |
1280 |
285.84 |
Jan 20 2016 |
5123 |
346.92 |
Jan 20 2016 |
6109 |
331.65 |
Jan 13 2016 |
1282 |
285.84 |
Jan 13 2016 |
5139 |
346.92 |
Jan 13 2016 |
6122 |
331.65 |
Jan 06 2016 |
1282 |
285.84 |
Jan 06 2016 |
5139 |
346.92 |
Jan 06 2016 |
6125 |
331.65 |
Dec 30 2015 |
1282 |
285.84 |
Dec 30 2015 |
5140 |
346.92 |
Dec 30 2015 |
6123 |
331.65 |
Dec 23 2015 |
1282 |
285.84 |
Dec 23 2015 |
5140 |
346.92 |
Dec 23 2015 |
6123 |
331.65 |
Dec 16 2015 |
1282 |
285.84 |
Dec 16 2015 |
5140 |
346.92 |
Dec 16 2015 |
6123 |
331.65 |
Dec 09 2015 |
1282 |
285.84 |
Dec 09 2015 |
5142 |
346.92 |
Dec 09 2015 |
6124 |
331.65 |
Dec 02 2015 |
1282 |
285.84 |
Dec 02 2015 |
5143 |
346.92 |
Dec 02 2015 |
6126 |
331.65 |
Nov 25 2015 |
1282 |
285.84 |
Nov 25 2015 |
5143 |
346.92 |
Nov 25 2015 |
6126 |
331.65 |
Nov 18 2015 |
1282 |
285.84 |
Nov 18 2015 |
5143 |
346.92 |
Nov 18 2015 |
6126 |
331.65 |
Nov 11 2015 |
1282 |
285.84 |
Nov 11 2015 |
5143 |
346.92 |
Nov 11 2015 |
6127 |
331.65 |
Nov 04 2015 |
1282 |
285.84 |
Nov 04 2015 |
5143 |
346.92 |
Nov 04 2015 |
6127 |
331.65 |
Oct 28 2015 |
1282 |
285.84 |
Oct 28 2015 |
5136 |
346.92 |
Oct 28 2015 |
6119 |
331.65 |
Oct 21 2015 |
1280 |
285.84 |
Oct 21 2015 |
5143 |
346.92 |
Oct 21 2015 |
6123 |
331.65 |
Oct 14 2015 |
1281 |
285.84 |
Oct 14 2015 |
5144 |
346.92 |
Oct 14 2015 |
6124 |
331.65 |
Oct 07 2015 |
1279 |
285.84 |
Oct 07 2015 |
5142 |
346.92 |
Oct 07 2015 |
6119 |
331.65 |
Sep 30 2015 |
1279 |
285.84 |
Sep 30 2015 |
5145 |
346.92 |
Sep 30 2015 |
6129 |
331.65 |
Sep 23 2015 |
1279 |
285.84 |
Sep 23 2015 |
5155 |
346.92 |
Sep 23 2015 |
6151 |
331.65 |
Sep 16 2015 |
1277 |
285.84 |
Sep 16 2015 |
5172 |
346.92 |
Sep 16 2015 |
6157 |
331.65 |
Sep 09 2015 |
1275 |
285.84 |
Sep 09 2015 |
5192 |
346.92 |
Sep 09 2015 |
6167 |
331.65 |
Sep 02 2015 |
1292 |
285.84 |
Sep 02 2015 |
5153 |
346.92 |
Sep 02 2015 |
6161 |
331.65 |
Aug 26 2015 |
1321 |
285.84 |
Aug 26 2015 |
5262 |
346.92 |
Aug 26 2015 |
6255 |
331.65 |
Aug 19 2015 |
1359 |
285.84 |
Aug 19 2015 |
5273 |
346.92 |
Aug 19 2015 |
6350 |
331.65 |
Aug 12 2015 |
1321 |
285.84 |
Aug 12 2015 |
5323 |
346.92 |
Aug 12 2015 |
6353 |
331.65 |
Aug 05 2015 |
1346 |
285.84 |
Aug 05 2015 |
5298 |
346.92 |
Aug 05 2015 |
6381 |
331.65 |
Jul 29 2015 |
1343 |
285.84 |
Jul 29 2015 |
5391 |
346.92 |
Jul 29 2015 |
6463 |
331.65 |
Jul 22 2015 |
1353 |
285.84 |
Jul 22 2015 |
5237 |
345.1 |
Jul 22 2015 |
6590 |
333.25 |
Jul 15 2015 |
1443 |
285.84 |
Jul 15 2015 |
5304 |
345.1 |
Jul 15 2015 |
6711 |
333.25 |
Jul 08 2015 |
1445 |
285.84 |
Jul 08 2015 |
5314 |
345.1 |
Jul 08 2015 |
6818 |
333.25 |
Jul 01 2015 |
1469 |
285.84 |
Jul 01 2015 |
5190 |
342.67 |
Jul 01 2015 |
5849 |
322.8 |
Jun 24 2015 |
1501 |
285.84 |
Jun 24 2015 |
5292 |
342.67 |
Jun 24 2015 |
5930 |
322.8 |
Jun 17 2015 |
1497 |
285.84 |
Jun 17 2015 |
5325 |
342.67 |
Jun 17 2015 |
6000 |
322.8 |
Jun 10 2015 |
1521 |
285.84 |
Jun 10 2015 |
5374 |
342.67 |
Jun 10 2015 |
5939 |
322.8 |
Jun 03 2015 |
2860 |
304.02 |
Jun 03 2015 |
4436 |
304.02 |
May 27 2015 |
2869 |
304.02 |
May 27 2015 |
4414 |
304.02 |
May 20 2015 |
2315 |
291.77 |
May 20 2015 |
3593 |
291.77 |
May 13 2015 |
2323 |
291.77 |
May 13 2015 |
3581 |
291.77 |
May 06 2015 |
2202 |
291.77 |
May 06 2015 |
3450 |
291.77 |
Apr 29 2015 |
2060 |
286.96 |
Apr 29 2015 |
3216 |
286.96 |
Apr 22 2015 |
2320 |
298.75 |
Apr 22 2015 |
2116 |
287.79 |
Apr 22 2015 |
3012 |
283.76 |
Apr 15 2015 |
2329 |
298.75 |
Apr 15 2015 |
2121 |
287.79 |
Apr 15 2015 |
3070 |
283.76 |
Apr 08 2015 |
2346 |
298.75 |
Apr 08 2015 |
2152 |
287.79 |
Apr 08 2015 |
3122 |
283.76 |
Apr 01 2015 |
2405 |
298.75 |
Apr 01 2015 |
1924 |
281.95 |
Apr 01 2015 |
3170 |
283.76 |
Mar 25 2015 |
3631 |
334.37 |
Mar 25 2015 |
4297 |
333.85 |
Mar 25 2015 |
1894 |
281.95 |
Mar 25 2015 |
3092 |
283.76 |
Mar 18 2015 |
3563 |
334.37 |
Mar 18 2015 |
3556 |
323.71 |
Mar 18 2015 |
1910 |
281.95 |
Mar 18 2015 |
3109 |
283.76 |
Mar 11 2015 |
3661 |
334.37 |
Mar 11 2015 |
3639 |
323.71 |
Mar 11 2015 |
1930 |
281.95 |
Mar 11 2015 |
3278 |
283.76 |
Mar 04 2015 |
3698 |
334.37 |
Mar 04 2015 |
3711 |
323.71 |
Mar 04 2015 |
1971 |
281.95 |
Mar 04 2015 |
3309 |
283.76 |
Feb 25 2015 |
3648 |
334.37 |
Feb 25 2015 |
3734 |
323.71 |
Feb 25 2015 |
1981 |
281.95 |
Feb 25 2015 |
3328 |
283.76 |
Feb 18 2015 |
3667 |
334.37 |
Feb 18 2015 |
3830 |
323.71 |
Feb 18 2015 |
2007 |
281.95 |
Feb 18 2015 |
3162 |
279.92 |
Feb 11 2015 |
3687 |
334.37 |
Feb 11 2015 |
4526 |
333.32 |
Feb 11 2015 |
2021 |
281.95 |
Feb 11 2015 |
3174 |
279.92 |
Feb 04 2015 |
3689 |
334.37 |
Feb 04 2015 |
4550 |
333.32 |
Feb 04 2015 |
2028 |
281.95 |
Feb 04 2015 |
3184 |
279.92 |
Jan 28 2015 |
3689 |
334.37 |
Jan 28 2015 |
4551 |
333.32 |
Jan 28 2015 |
2037 |
281.95 |
Jan 28 2015 |
3194 |
279.92 |
Jan 21 2015 |
3689 |
334.37 |
Jan 21 2015 |
4568 |
333.32 |
Jan 21 2015 |
2047 |
281.95 |
Jan 21 2015 |
3211 |
279.92 |
Jan 14 2015 |
3689 |
334.37 |
Jan 14 2015 |
4573 |
333.32 |
Jan 14 2015 |
2054 |
281.95 |
Jan 14 2015 |
3220 |
279.92 |
Jan 07 2015 |
3689 |
334.37 |
Jan 07 2015 |
4573 |
333.32 |
Jan 07 2015 |
2053 |
281.95 |
Jan 07 2015 |
3215 |
279.92 |
Dec 31 2014 |
3690 |
334.37 |
Dec 31 2014 |
4573 |
333.32 |
Dec 31 2014 |
2053 |
281.95 |
Dec 31 2014 |
3215 |
279.92 |
Dec 24 2014 |
3690 |
334.37 |
Dec 24 2014 |
4573 |
333.32 |
Dec 24 2014 |
2053 |
281.95 |
Dec 24 2014 |
3215 |
279.92 |
Dec 17 2014 |
3690 |
334.37 |
Dec 17 2014 |
4573 |
333.32 |
Dec 17 2014 |
2054 |
281.95 |
Dec 17 2014 |
3216 |
279.92 |
Dec 10 2014 |
3690 |
334.37 |
Dec 10 2014 |
4573 |
333.32 |
Dec 10 2014 |
2054 |
281.95 |
Dec 10 2014 |
3216 |
279.92 |
Dec 03 2014 |
3691 |
334.37 |
Dec 03 2014 |
4573 |
333.32 |
Dec 03 2014 |
2054 |
281.95 |
Dec 03 2014 |
3216 |
279.92 |
Nov 26 2014 |
3691 |
334.37 |
Nov 26 2014 |
4573 |
333.32 |
Nov 26 2014 |
2054 |
281.95 |
Nov 26 2014 |
3216 |
279.92 |
Nov 19 2014 |
3691 |
334.37 |
Nov 19 2014 |
4573 |
333.32 |
Nov 19 2014 |
2054 |
281.95 |
Nov 19 2014 |
3216 |
279.92 |
Nov 12 2014 |
3691 |
334.37 |
Nov 12 2014 |
4573 |
333.32 |
Nov 12 2014 |
2054 |
281.95 |
Nov 12 2014 |
3216 |
279.92 |
Nov 05 2014 |
3691 |
334.37 |
Nov 05 2014 |
4573 |
333.32 |
Nov 05 2014 |
2054 |
281.95 |
Nov 05 2014 |
3216 |
279.92 |
Oct 29 2014 |
3691 |
334.37 |
Oct 29 2014 |
4573 |
333.32 |
Oct 29 2014 |
2054 |
281.95 |
Oct 29 2014 |
3217 |
279.92 |
Oct 22 2014 |
3689 |
334.37 |
Oct 22 2014 |
4573 |
333.32 |
Oct 22 2014 |
2050 |
281.95 |
Oct 22 2014 |
3227 |
279.92 |
Oct 15 2014 |
3689 |
334.37 |
Oct 15 2014 |
4563 |
333.32 |
Oct 15 2014 |
2050 |
281.95 |
Oct 15 2014 |
3228 |
279.92 |
Oct 08 2014 |
3689 |
334.37 |
Oct 08 2014 |
4569 |
333.32 |
Oct 08 2014 |
2047 |
281.95 |
Oct 08 2014 |
3229 |
279.92 |
Oct 01 2014 |
3688 |
334.37 |
Oct 01 2014 |
4573 |
333.32 |
Oct 01 2014 |
2054 |
281.95 |
Oct 01 2014 |
3232 |
279.92 |
Sep 24 2014 |
3667 |
334.37 |
Sep 24 2014 |
4574 |
333.32 |
Sep 24 2014 |
2058 |
281.95 |
Sep 24 2014 |
3216 |
279.92 |
Sep 17 2014 |
3655 |
334.37 |
Sep 17 2014 |
4564 |
333.32 |
Sep 17 2014 |
2091 |
281.95 |
Sep 17 2014 |
3249 |
279.92 |
Sep 10 2014 |
3656 |
334.37 |
Sep 10 2014 |
4580 |
333.32 |
Sep 10 2014 |
2070 |
281.95 |
Sep 10 2014 |
3241 |
279.92 |
Sep 03 2014 |
3654 |
334.37 |
Sep 03 2014 |
4584 |
333.32 |
Sep 03 2014 |
2101 |
281.95 |
Sep 03 2014 |
3265 |
279.92 |
Aug 27 2014 |
3590 |
334.37 |
Aug 27 2014 |
4522 |
333.32 |
Aug 27 2014 |
2124 |
281.95 |
Aug 27 2014 |
3285 |
279.92 |
Aug 20 2014 |
3576 |
334.37 |
Aug 20 2014 |
4532 |
333.32 |
Aug 20 2014 |
2136 |
281.95 |
Aug 20 2014 |
3305 |
279.92 |
Aug 13 2014 |
3617 |
334.37 |
Aug 13 2014 |
4521 |
333.32 |
Aug 13 2014 |
2158 |
281.95 |
Aug 13 2014 |
3335 |
279.92 |
Aug 06 2014 |
3596 |
334.37 |
Aug 06 2014 |
4593 |
333.32 |
Aug 06 2014 |
2175 |
281.95 |
Aug 06 2014 |
3327 |
279.92 |
Jul 30 2014 |
3672 |
334.37 |
Jul 30 2014 |
4601 |
333.32 |
Jul 30 2014 |
1899 |
275.48 |
Jul 30 2014 |
3372 |
279.92 |
Jul 23 2014 |
3599 |
334.37 |
Jul 23 2014 |
4600 |
333.32 |
Jul 23 2014 |
1875 |
275.3 |
Jul 23 2014 |
3378 |
279.92 |
Jul 16 2014 |
3685 |
334.37 |
Jul 16 2014 |
4632 |
333.32 |
Jul 16 2014 |
1859 |
275.3 |
Jul 16 2014 |
3352 |
279.92 |
Jul 09 2014 |
3580 |
334.37 |
Jul 09 2014 |
5427 |
344.84 |
Jul 09 2014 |
1912 |
275.3 |
Jul 09 2014 |
3500 |
281.95 |
Jul 02 2014 |
3721 |
334.37 |
Jul 02 2014 |
5467 |
344.84 |
Jul 02 2014 |
1925 |
275.3 |
Jul 02 2014 |
3573 |
281.95 |
Jun 25 2014 |
3582 |
334.37 |
Jun 25 2014 |
5526 |
344.84 |
Jun 25 2014 |
1983 |
275.3 |
Jun 25 2014 |
3529 |
281.95 |
Jun 18 2014 |
3573 |
334.37 |
Jun 18 2014 |
5557 |
344.84 |
Jun 18 2014 |
2037 |
275.3 |
Jun 18 2014 |
3563 |
281.95 |
Jun 11 2014 |
3722 |
334.37 |
Jun 11 2014 |
5605 |
344.84 |
Jun 11 2014 |
2255 |
279.32 |
Jun 11 2014 |
4713 |
297.77 |
Jun 04 2014 |
3740 |
334.37 |
Jun 04 2014 |
5677 |
344.84 |
Jun 04 2014 |
2314 |
279.32 |
Jun 04 2014 |
4532 |
294.48 |
May 28 2014 |
3774 |
334.37 |
May 28 2014 |
5673 |
344.84 |
May 28 2014 |
2662 |
285.42 |
May 28 2014 |
4977 |
299.49 |
May 21 2014 |
3759 |
334.37 |
May 21 2014 |
5704 |
344.84 |
May 21 2014 |
1901 |
268.43 |
May 21 2014 |
3869 |
284.33 |
May 14 2014 |
3804 |
334.37 |
May 14 2014 |
5757 |
344.84 |
May 14 2014 |
1940 |
268.43 |
May 14 2014 |
3898 |
284.33 |
May 07 2014 |
3624 |
334.37 |
May 07 2014 |
5651 |
344.84 |
May 07 2014 |
1919 |
268.43 |
May 07 2014 |
3896 |
284.33 |
Apr 30 2014 |
3820 |
334.37 |
Apr 30 2014 |
5883 |
344.84 |
Apr 30 2014 |
2049 |
268.43 |
Apr 30 2014 |
4051 |
284.33 |
Apr 23 2014 |
3946 |
334.37 |
Apr 23 2014 |
4578 |
323.94 |
Apr 23 2014 |
2120 |
268.93 |
Apr 23 2014 |
4777 |
293.27 |
Apr 16 2014 |
3931 |
334.37 |
Apr 16 2014 |
5067 |
330.94 |
Apr 16 2014 |
1962 |
265.33 |
Apr 16 2014 |
4853 |
294.06 |
Apr 09 2014 |
3938 |
334.37 |
Apr 09 2014 |
5250 |
330.94 |
Apr 09 2014 |
1993 |
265.33 |
Apr 09 2014 |
4967 |
294.06 |
Apr 02 2014 |
4455 |
318.27 |
Apr 02 2014 |
2039 |
265.33 |
Apr 02 2014 |
2857 |
265.33 |
Mar 26 2014 |
4413 |
318.27 |
Mar 26 2014 |
2099 |
265.33 |
Mar 26 2014 |
2901 |
265.33 |
Mar 19 2014 |
4425 |
318.27 |
Mar 19 2014 |
2112 |
265.33 |
Mar 19 2014 |
2939 |
265.33 |
Mar 12 2014 |
4443 |
318.27 |
Mar 12 2014 |
2322 |
269.14 |
Mar 12 2014 |
3285 |
270.34 |
Mar 05 2014 |
3536 |
303.11 |
Mar 05 2014 |
1713 |
254.85 |
Mar 05 2014 |
2657 |
259.8 |
Feb 26 2014 |
3566 |
303.11 |
Feb 26 2014 |
1738 |
254.85 |
Feb 26 2014 |
2682 |
259.8 |
Feb 19 2014 |
2633 |
283.44 |
Feb 19 2014 |
1757 |
254.85 |
Feb 19 2014 |
2713 |
259.8 |
Feb 12 2014 |
2637 |
283.44 |
Feb 12 2014 |
1762 |
254.85 |
Feb 12 2014 |
2708 |
259.8 |
Feb 05 2014 |
2661 |
283.44 |
Feb 05 2014 |
1804 |
254.85 |
Feb 05 2014 |
2749 |
259.8 |
Jan 29 2014 |
2661 |
283.44 |
Jan 29 2014 |
1832 |
254.85 |
Jan 29 2014 |
2763 |
259.8 |
Jan 22 2014 |
2657 |
283.44 |
Jan 22 2014 |
2072 |
260.08 |
Jan 22 2014 |
2777 |
259.98 |
Jan 15 2014 |
2657 |
283.44 |
Jan 15 2014 |
2080 |
260.08 |
Jan 15 2014 |
2780 |
259.98 |
Jan 08 2014 |
2657 |
283.44 |
Jan 08 2014 |
2083 |
260.08 |
Jan 08 2014 |
2782 |
259.98 |
Jan 01 2014 |
2657 |
283.44 |
Jan 01 2014 |
2085 |
260.08 |
Jan 01 2014 |
2785 |
259.98 |
Dec 25 2013 |
2657 |
283.44 |
Dec 25 2013 |
2085 |
260.08 |
Dec 25 2013 |
2785 |
259.98 |
Dec 18 2013 |
2657 |
283.44 |
Dec 18 2013 |
2085 |
260.08 |
Dec 18 2013 |
2785 |
259.98 |
Dec 11 2013 |
2657 |
283.44 |
Dec 11 2013 |
2085 |
260.08 |
Dec 11 2013 |
2785 |
259.98 |
Dec 04 2013 |
2658 |
283.44 |
Dec 04 2013 |
2085 |
260.08 |
Dec 04 2013 |
2785 |
259.98 |
Nov 27 2013 |
2658 |
283.44 |
Nov 27 2013 |
2085 |
260.08 |
Nov 27 2013 |
2785 |
259.98 |
Nov 20 2013 |
2658 |
283.44 |
Nov 20 2013 |
2085 |
260.08 |
Nov 20 2013 |
2786 |
259.98 |
Nov 13 2013 |
2658 |
283.44 |
Nov 13 2013 |
2085 |
260.08 |
Nov 13 2013 |
2786 |
259.98 |
Nov 06 2013 |
2658 |
283.44 |
Nov 06 2013 |
2085 |
260.08 |
Nov 06 2013 |
2786 |
259.98 |
Oct 30 2013 |
2658 |
283.44 |
Oct 30 2013 |
2085 |
260.08 |
Oct 30 2013 |
2786 |
259.98 |
Oct 23 2013 |
2658 |
283.44 |
Oct 23 2013 |
2085 |
260.08 |
Oct 23 2013 |
2786 |
259.98 |
Oct 16 2013 |
2673 |
283.44 |
Oct 16 2013 |
2084 |
260.08 |
Oct 16 2013 |
2786 |
259.98 |
Oct 09 2013 |
2671 |
283.44 |
Oct 09 2013 |
2105 |
260.08 |
Oct 09 2013 |
2801 |
259.98 |
Oct 02 2013 |
2672 |
283.44 |
Oct 02 2013 |
2108 |
260.08 |
Oct 02 2013 |
2806 |
259.98 |
Sep 25 2013 |
2666 |
283.44 |
Sep 25 2013 |
2109 |
260.08 |
Sep 25 2013 |
2805 |
259.98 |
Sep 18 2013 |
2656 |
283.44 |
Sep 18 2013 |
2171 |
261.44 |
Sep 18 2013 |
2690 |
258.1 |
Sep 11 2013 |
2671 |
283.44 |
Sep 11 2013 |
2176 |
261.44 |
Sep 11 2013 |
2717 |
258.1 |
Sep 04 2013 |
2688 |
283.44 |
Sep 04 2013 |
2194 |
261.44 |
Sep 04 2013 |
2755 |
258.1 |
Aug 28 2013 |
2694 |
283.44 |
Aug 28 2013 |
2225 |
261.44 |
Aug 28 2013 |
2806 |
258.1 |
Aug 21 2013 |
2713 |
283.44 |
Aug 21 2013 |
2030 |
256.01 |
Aug 21 2013 |
2839 |
258.1 |
Aug 14 2013 |
2721 |
283.44 |
Aug 14 2013 |
2041 |
256.01 |
Aug 14 2013 |
2744 |
258.1 |
Aug 07 2013 |
2717 |
283.44 |
Aug 07 2013 |
2096 |
256.01 |
Aug 07 2013 |
2806 |
258.1 |
Jul 31 2013 |
2787 |
283.44 |
Jul 31 2013 |
2125 |
256.01 |
Jul 31 2013 |
2846 |
258.1 |
Jul 24 2013 |
2798 |
283.44 |
Jul 24 2013 |
2163 |
256.01 |
Jul 24 2013 |
2871 |
258.1 |
Jul 17 2013 |
2803 |
283.44 |
Jul 17 2013 |
2164 |
256.01 |
Jul 17 2013 |
2864 |
258.1 |
Jul 10 2013 |
2830 |
283.44 |
Jul 10 2013 |
2187 |
256.01 |
Jul 10 2013 |
2913 |
258.1 |
Jul 03 2013 |
2836 |
283.44 |
Jul 03 2013 |
2243 |
256.01 |
Jul 03 2013 |
2905 |
258.1 |
Jun 26 2013 |
2844 |
283.44 |
Jun 26 2013 |
2254 |
254.51 |
Jun 26 2013 |
2926 |
257 |
Jun 19 2013 |
2883 |
283.44 |
Jun 19 2013 |
2312 |
254.51 |
Jun 19 2013 |
2990 |
257 |
Jun 12 2013 |
2917 |
283.44 |
Jun 12 2013 |
2336 |
254.51 |
Jun 12 2013 |
3078 |
257 |
Jun 05 2013 |
2907 |
283.44 |
Jun 05 2013 |
2326 |
254.51 |
Jun 05 2013 |
3064 |
257 |
May 29 2013 |
2858 |
283.44 |
May 29 2013 |
2358 |
254.51 |
May 29 2013 |
3062 |
257 |
May 22 2013 |
2963 |
283.44 |
May 22 2013 |
2414 |
254.51 |
May 22 2013 |
3155 |
257 |
May 15 2013 |
2994 |
283.44 |
May 15 2013 |
2455 |
254.51 |
May 15 2013 |
3185 |
257 |
May 08 2013 |
2988 |
283.44 |
May 08 2013 |
2411 |
253.42 |
May 08 2013 |
3202 |
257.92 |
May 01 2013 |
3106 |
283.44 |
May 01 2013 |
2490 |
253.15 |
May 01 2013 |
3291 |
257.92 |
Apr 24 2013 |
2088 |
257.64 |
Apr 24 2013 |
2531 |
253.15 |
Apr 24 2013 |
3083 |
252.6 |
Apr 17 2013 |
2743 |
273.72 |
Apr 17 2013 |
2601 |
253.15 |
Apr 17 2013 |
3133 |
252.6 |
Apr 10 2013 |
2809 |
273.34 |
Apr 10 2013 |
2634 |
253.6 |
Apr 10 2013 |
3367 |
255.51 |
Apr 03 2013 |
2821 |
273.34 |
Apr 03 2013 |
2616 |
253.6 |
Apr 03 2013 |
3381 |
255.51 |
Mar 27 2013 |
2911 |
273.34 |
Mar 27 2013 |
2683 |
253.6 |
Mar 27 2013 |
3440 |
255.51 |
Mar 20 2013 |
2916 |
273.34 |
Mar 20 2013 |
2657 |
253.6 |
Mar 20 2013 |
3466 |
255.51 |
Mar 13 2013 |
1602 |
257.64 |
Mar 13 2013 |
3485 |
255.51 |
Oct 19 2012 |
3006 |
281.19 |
Oct 19 2012 |
2941 |
273.29 |
Oct 19 2012 |
3903 |
275.36 |
Sep 23 2012 |
3017 |
281.19 |
Sep 23 2012 |
2933 |
273.29 |
Sep 23 2012 |
3899 |
275.36 |
Aug 31 2012 |
2953 |
281.19 |
Aug 31 2012 |
2663 |
268.29 |
Aug 31 2012 |
3655 |
271.52 |
Aug 24 2012 |
2937 |
281.19 |
Aug 24 2012 |
2651 |
268.29 |
Aug 24 2012 |
3653 |
271.52 |
Aug 10 2012 |
2911 |
281.19 |
Aug 10 2012 |
2773 |
272.18 |
Aug 10 2012 |
3661 |
272.2 |
Aug 03 2012 |
2877 |
281.19 |
Aug 03 2012 |
2862 |
274.22 |
Aug 03 2012 |
2962 |
258.82 |
Jul 27 2012 |
2856 |
281.19 |
Jul 27 2012 |
2812 |
274.22 |
Jul 27 2012 |
2944 |
258.82 |
Jul 06 2012 |
2811 |
281.19 |
Jul 06 2012 |
2443 |
266.96 |
Jul 06 2012 |
2414 |
245.44 |
Jun 22 2012 |
3467 |
297.82 |
Jun 22 2012 |
2325 |
266.96 |
Jun 22 2012 |
2382 |
245.44 |
Jun 15 2012 |
3408 |
297.82 |
Jun 15 2012 |
2347 |
266.96 |
Jun 15 2012 |
2488 |
245.44 |
Jun 08 2012 |
3398 |
297.82 |
Jun 08 2012 |
2124 |
260.43 |
Jun 08 2012 |
2492 |
245.44 |
Jun 01 2012 |
3443 |
297.82 |
Jun 01 2012 |
2068 |
260.43 |
Jun 01 2012 |
2511 |
245.44 |
May 25 2012 |
3214 |
297.82 |
May 25 2012 |
1866 |
263.71 |
May 25 2012 |
2477 |
247.67 |
May 18 2012 |
3311 |
297.82 |
May 18 2012 |
1917 |
263.71 |
May 18 2012 |
2564 |
247.67 |
May 11 2012 |
3286 |
297.82 |
May 11 2012 |
1902 |
263.71 |
May 11 2012 |
2593 |
247.67 |
May 04 2012 |
3092 |
297.82 |
May 04 2012 |
1240 |
238.03 |
May 04 2012 |
2553 |
247.67 |
Apr 27 2012 |
2804 |
297.82 |
Apr 27 2012 |
989 |
225.31 |
Apr 27 2012 |
2534 |
247.67 |
Apr 13 2012 |
5172 |
389.13 |
Apr 13 2012 |
582 |
202.71 |
Apr 13 2012 |
1412 |
216.75 |
Apr 06 2012 |
4696 |
389.13 |
Apr 06 2012 |
734 |
216.64 |
Apr 06 2012 |
1391 |
216.75 |
Mar 27 2012 |
4543 |
389.13 |
Mar 27 2012 |
766 |
216.64 |
Mar 27 2012 |
1645 |
226.35 |
Sep 23 2011 |
3688 |
329.42 |
Sep 23 2011 |
737 |
198.75 |
Sep 23 2011 |
1591 |
228.79 |
Sep 16 2011 |
3690 |
329.42 |
Sep 16 2011 |
736 |
198.75 |
Sep 16 2011 |
1596 |
228.79 |
Sep 10 2011 |
3596 |
328.86 |
Sep 10 2011 |
730 |
198.75 |
Sep 10 2011 |
1701 |
233.29 |
Sep 02 2011 |
3526 |
328.86 |
Sep 02 2011 |
732 |
198.75 |
Sep 02 2011 |
1681 |
233.29 |
Aug 26 2011 |
3516 |
328.86 |
Aug 26 2011 |
735 |
198.75 |
Aug 26 2011 |
1683 |
233.29 |
Aug 19 2011 |
3439 |
328.86 |
Aug 19 2011 |
609 |
191.53 |
Aug 19 2011 |
1399 |
226.83 |
Aug 12 2011 |
3429 |
328.86 |
Aug 12 2011 |
615 |
191.53 |
Aug 12 2011 |
1389 |
226.83 |
Aug 05 2011 |
3406 |
328.86 |
Aug 05 2011 |
617 |
191.53 |
Aug 05 2011 |
1385 |
226.83 |
Jul 29 2011 |
3389 |
328.86 |
Jul 29 2011 |
623 |
191.53 |
Jul 29 2011 |
1388 |
226.83 |
Jul 22 2011 |
1644 |
269.71 |
Jul 22 2011 |
375 |
182.35 |
Jul 22 2011 |
758 |
202.35 |
Jul 15 2011 |
1567 |
269.71 |
Jul 15 2011 |
229 |
169.38 |
Jul 15 2011 |
672 |
198.73 |
Jul 08 2011 |
186 |
172.35 |
Jul 08 2011 |
308 |
176.54 |
Jul 08 2011 |
384 |
180.52 |
Jul 01 2011 |
167 |
172.35 |
Jul 01 2011 |
198 |
172.35 |
Jun 17 2011 |
183 |
172.35 |
Jun 17 2011 |
202 |
172.35 |
Jun 10 2011 |
179 |
172.35 |
Jun 10 2011 |
265 |
172.35 |
Jun 03 2011 |
165 |
172.35 |
Jun 03 2011 |
260 |
172.35 |
May 29 2011 |
167 |
172.35 |
May 29 2011 |
302 |
172.35 |
May 06 2011 |
296 |
172.35 |
May 06 2011 |
440 |
172.35 |
Apr 22 2011 |
373 |
172.35 |
Apr 22 2011 |
512 |
172.35 |
Apr 01 2011 |
419 |
172.35 |
Apr 01 2011 |
632 |
172.35 |
Oct 15 2010 |
1395 |
254.25 |
Oct 15 2010 |
1065 |
212.23 |
Oct 15 2010 |
1361 |
212.73 |
Aug 15 2010 |
1358 |
254.25 |
Aug 15 2010 |
1060 |
212.23 |
Aug 15 2010 |
1343 |
212.73 |
Aug 01 2010 |
1345 |
254.25 |
Aug 01 2010 |
982 |
212.23 |
Aug 01 2010 |
1275 |
212.73 |
Jul 15 2010 |
1200 |
254.25 |
Jul 15 2010 |
901 |
212.23 |
Jul 15 2010 |
1147 |
212.73 |
Jul 01 2010 |
1228 |
254.25 |
Jul 01 2010 |
916 |
212.23 |
Jul 01 2010 |
1200 |
212.73 |
Jun 15 2010 |
1222 |
254.25 |
Jun 15 2010 |
893 |
212.23 |
Jun 15 2010 |
1169 |
212.73 |
Jun 01 2010 |
1059 |
254.25 |
Jun 01 2010 |
727 |
212.23 |
Jun 01 2010 |
1051 |
212.73 |
May 27 2010 |
902 |
254.25 |
May 27 2010 |
584 |
212.23 |
May 27 2010 |
904 |
212.73 |
May 15 2010 |
1604 |
298.37 |
May 15 2010 |
770 |
223.31 |
May 15 2010 |
1355 |
243.86 |
Apr 30 2010 |
672 |
214.38 |
Apr 30 2010 |
1223 |
238.38 |
Apr 15 2010 |
1450 |
298.37 |
Apr 15 2010 |
556 |
208.1 |
Apr 15 2010 |
1161 |
238.17 |
Apr 02 2010 |
1124 |
298.37 |
Apr 02 2010 |
483 |
208.1 |
Apr 02 2010 |
998 |
238.17 |