| Apr 24 2024 |
8353 |
467.69 |
| Apr 24 2024 |
12548 |
467.69 |
| Apr 17 2024 |
8319 |
467.69 |
| Apr 17 2024 |
12790 |
467.69 |
| Apr 10 2024 |
8317 |
467.69 |
| Apr 10 2024 |
12773 |
467.69 |
| Apr 03 2024 |
8293 |
467.69 |
| Apr 03 2024 |
12782 |
467.69 |
| Mar 27 2024 |
8265 |
467.69 |
| Mar 27 2024 |
12826 |
467.69 |
| Mar 21 2024 |
8303 |
467.69 |
| Mar 21 2024 |
12850 |
467.69 |
| Mar 14 2024 |
8264 |
467.69 |
| Mar 14 2024 |
12721 |
467.69 |
| Mar 07 2024 |
8317 |
467.69 |
| Mar 07 2024 |
12756 |
467.69 |
| Feb 29 2024 |
8322 |
467.69 |
| Feb 29 2024 |
12845 |
467.69 |
| Feb 22 2024 |
8279 |
467.69 |
| Feb 22 2024 |
12778 |
467.69 |
| Feb 15 2024 |
8303 |
467.69 |
| Feb 15 2024 |
12767 |
467.69 |
| Feb 08 2024 |
8303 |
467.69 |
| Feb 08 2024 |
12709 |
467.69 |
| Feb 01 2024 |
8360 |
467.69 |
| Feb 01 2024 |
12609 |
467.69 |
| Jan 25 2024 |
8367 |
467.69 |
| Jan 25 2024 |
12596 |
467.69 |
| Jan 18 2024 |
8373 |
467.69 |
| Jan 18 2024 |
12600 |
467.69 |
| Jan 11 2024 |
8369 |
467.69 |
| Jan 11 2024 |
12603 |
467.69 |
| Jan 04 2024 |
8372 |
467.69 |
| Jan 04 2024 |
12594 |
467.69 |
| Dec 28 2023 |
8375 |
467.69 |
| Dec 28 2023 |
12593 |
467.69 |
| Dec 21 2023 |
8375 |
467.69 |
| Dec 21 2023 |
12593 |
467.69 |
| Dec 14 2023 |
8374 |
467.69 |
| Dec 14 2023 |
12593 |
467.69 |
| Dec 07 2023 |
8374 |
467.69 |
| Dec 07 2023 |
12594 |
467.69 |
| Nov 30 2023 |
8370 |
467.69 |
| Nov 30 2023 |
12590 |
467.69 |
| Nov 23 2023 |
8370 |
467.69 |
| Nov 23 2023 |
12589 |
467.69 |
| Nov 16 2023 |
8368 |
467.69 |
| Nov 16 2023 |
12577 |
467.69 |
| Nov 09 2023 |
8364 |
467.69 |
| Nov 09 2023 |
12580 |
467.69 |
| Nov 02 2023 |
8364 |
467.69 |
| Nov 02 2023 |
12580 |
467.69 |
| Oct 26 2023 |
8406 |
467.69 |
| Oct 26 2023 |
12537 |
467.69 |
| Oct 19 2023 |
8404 |
467.69 |
| Oct 19 2023 |
12489 |
467.69 |
| Oct 12 2023 |
8418 |
467.69 |
| Oct 12 2023 |
12490 |
467.69 |
| Oct 05 2023 |
8417 |
467.69 |
| Oct 05 2023 |
12317 |
467.69 |
| Sep 28 2023 |
8420 |
467.69 |
| Sep 28 2023 |
12429 |
467.69 |
| Sep 21 2023 |
8417 |
467.69 |
| Sep 21 2023 |
12415 |
467.69 |
| Sep 14 2023 |
8435 |
467.69 |
| Sep 14 2023 |
12462 |
467.69 |
| Sep 07 2023 |
8152 |
456.25 |
| Sep 07 2023 |
11996 |
456.25 |
| Aug 31 2023 |
8230 |
456.25 |
| Aug 31 2023 |
12043 |
456.25 |
| Aug 24 2023 |
8182 |
456.25 |
| Aug 24 2023 |
11923 |
456.25 |
| Aug 17 2023 |
8212 |
456.25 |
| Aug 17 2023 |
11985 |
456.25 |
| Aug 10 2023 |
8198 |
456.25 |
| Aug 10 2023 |
12014 |
456.25 |
| Aug 03 2023 |
8158 |
456.25 |
| Aug 03 2023 |
11969 |
456.25 |
| Jul 27 2023 |
8153 |
456.25 |
| Jul 27 2023 |
11965 |
456.25 |
| Jul 20 2023 |
8198 |
456.25 |
| Jul 20 2023 |
11899 |
456.25 |
| Jul 13 2023 |
8196 |
456.25 |
| Jul 13 2023 |
11908 |
456.25 |
| Jul 06 2023 |
8226 |
456.25 |
| Jul 06 2023 |
11937 |
456.25 |
| Jun 29 2023 |
8172 |
456.25 |
| Jun 29 2023 |
11910 |
456.25 |
| Jun 22 2023 |
8157 |
456.25 |
| Jun 22 2023 |
11878 |
456.25 |
| Jun 15 2023 |
8217 |
456.25 |
| Jun 15 2023 |
11929 |
456.25 |
| Jun 08 2023 |
8221 |
456.25 |
| Jun 08 2023 |
11978 |
456.25 |
| Jun 01 2023 |
8110 |
456.25 |
| Jun 01 2023 |
11987 |
456.25 |
| May 25 2023 |
8052 |
456.25 |
| May 25 2023 |
11905 |
456.25 |
| May 18 2023 |
7960 |
456.25 |
| May 18 2023 |
11855 |
456.25 |
| May 11 2023 |
7937 |
456.25 |
| May 11 2023 |
11855 |
456.25 |
| May 04 2023 |
7847 |
456.25 |
| May 04 2023 |
11676 |
456.25 |
| Apr 27 2023 |
7807 |
456.25 |
| Apr 27 2023 |
11563 |
456.25 |
| Apr 20 2023 |
7945 |
481.73 |
| Apr 20 2023 |
7711 |
456.25 |
| Apr 20 2023 |
11474 |
456.25 |
| Apr 13 2023 |
7927 |
481.73 |
| Apr 13 2023 |
7672 |
456.25 |
| Apr 13 2023 |
11428 |
456.25 |
| Apr 06 2023 |
6204 |
479.93 |
| Apr 06 2023 |
7660 |
456.25 |
| Apr 06 2023 |
11344 |
456.25 |
| Mar 30 2023 |
6134 |
479.93 |
| Mar 30 2023 |
7637 |
456.25 |
| Mar 30 2023 |
11287 |
456.25 |
| Mar 23 2023 |
6058 |
479.93 |
| Mar 23 2023 |
7564 |
456.25 |
| Mar 23 2023 |
11236 |
456.25 |
| Mar 16 2023 |
6004 |
479.93 |
| Mar 16 2023 |
7543 |
456.25 |
| Mar 16 2023 |
11177 |
456.25 |
| Mar 09 2023 |
5803 |
479.93 |
| Mar 09 2023 |
7517 |
456.25 |
| Mar 09 2023 |
11048 |
456.25 |
| Mar 02 2023 |
5768 |
479.93 |
| Mar 02 2023 |
7478 |
456.25 |
| Mar 02 2023 |
11007 |
456.25 |
| Feb 23 2023 |
5790 |
479.93 |
| Feb 23 2023 |
7467 |
456.25 |
| Feb 23 2023 |
11015 |
456.25 |
| Feb 16 2023 |
5690 |
479.93 |
| Feb 16 2023 |
7406 |
456.25 |
| Feb 16 2023 |
10889 |
456.25 |
| Feb 09 2023 |
5691 |
479.93 |
| Feb 09 2023 |
7386 |
456.25 |
| Feb 09 2023 |
10876 |
456.25 |
| Feb 02 2023 |
5711 |
479.93 |
| Feb 02 2023 |
7346 |
456.25 |
| Feb 02 2023 |
10852 |
456.25 |
| Jan 26 2023 |
5709 |
479.93 |
| Jan 26 2023 |
7315 |
456.25 |
| Jan 26 2023 |
10830 |
456.25 |
| Jan 19 2023 |
5709 |
479.93 |
| Jan 19 2023 |
7295 |
456.25 |
| Jan 19 2023 |
10820 |
456.25 |
| Jan 12 2023 |
5709 |
479.93 |
| Jan 12 2023 |
7294 |
456.25 |
| Jan 12 2023 |
10819 |
456.25 |
| Jan 05 2023 |
5709 |
479.93 |
| Jan 05 2023 |
7294 |
456.25 |
| Jan 05 2023 |
10821 |
456.25 |
| Dec 29 2022 |
5709 |
479.93 |
| Dec 29 2022 |
7294 |
456.25 |
| Dec 29 2022 |
10821 |
456.25 |
| Dec 22 2022 |
5709 |
479.93 |
| Dec 22 2022 |
7294 |
456.25 |
| Dec 22 2022 |
10821 |
456.25 |
| Dec 15 2022 |
5669 |
479.93 |
| Dec 15 2022 |
7293 |
456.25 |
| Dec 15 2022 |
10797 |
456.25 |
| Dec 08 2022 |
5669 |
479.93 |
| Dec 08 2022 |
7287 |
456.25 |
| Dec 08 2022 |
10791 |
456.25 |
| Dec 01 2022 |
5669 |
479.93 |
| Dec 01 2022 |
7287 |
456.25 |
| Dec 01 2022 |
10791 |
456.25 |
| Nov 24 2022 |
5669 |
479.93 |
| Nov 24 2022 |
7287 |
456.25 |
| Nov 24 2022 |
10794 |
456.25 |
| Nov 17 2022 |
5638 |
479.93 |
| Nov 17 2022 |
7280 |
456.25 |
| Nov 17 2022 |
10780 |
456.25 |
| Nov 10 2022 |
5639 |
479.93 |
| Nov 10 2022 |
7280 |
456.25 |
| Nov 10 2022 |
10781 |
456.25 |
| Nov 03 2022 |
5639 |
479.93 |
| Nov 03 2022 |
7253 |
456.25 |
| Nov 03 2022 |
10758 |
456.25 |
| Oct 27 2022 |
5639 |
479.93 |
| Oct 27 2022 |
7232 |
456.25 |
| Oct 27 2022 |
10745 |
456.25 |
| Oct 20 2022 |
5648 |
479.93 |
| Oct 20 2022 |
7234 |
456.25 |
| Oct 20 2022 |
10757 |
456.25 |
| Oct 13 2022 |
5642 |
479.93 |
| Oct 13 2022 |
7234 |
456.25 |
| Oct 13 2022 |
10732 |
456.25 |
| Oct 06 2022 |
5650 |
479.93 |
| Oct 06 2022 |
7240 |
456.25 |
| Oct 06 2022 |
10735 |
456.25 |
| Sep 29 2022 |
5640 |
479.93 |
| Sep 29 2022 |
7257 |
456.25 |
| Sep 29 2022 |
10737 |
456.25 |
| Sep 22 2022 |
5625 |
479.93 |
| Sep 22 2022 |
7248 |
456.25 |
| Sep 22 2022 |
10724 |
456.25 |
| Sep 15 2022 |
5616 |
479.93 |
| Sep 15 2022 |
7247 |
456.25 |
| Sep 15 2022 |
10714 |
456.25 |
| Sep 08 2022 |
5636 |
479.93 |
| Sep 08 2022 |
7179 |
456.25 |
| Sep 08 2022 |
10684 |
456.25 |
| Sep 01 2022 |
5585 |
479.93 |
| Sep 01 2022 |
7083 |
456.25 |
| Sep 01 2022 |
10561 |
456.25 |
| Aug 25 2022 |
5523 |
479.93 |
| Aug 25 2022 |
7015 |
456.25 |
| Aug 25 2022 |
10482 |
456.25 |
| Aug 18 2022 |
5457 |
479.93 |
| Aug 18 2022 |
6976 |
456.25 |
| Aug 18 2022 |
10420 |
456.25 |
| Aug 11 2022 |
5440 |
479.93 |
| Aug 11 2022 |
6134 |
429.31 |
| Aug 11 2022 |
9471 |
437.14 |
| Aug 04 2022 |
5412 |
479.93 |
| Aug 04 2022 |
6132 |
429.31 |
| Aug 04 2022 |
9080 |
429.31 |
| Jul 28 2022 |
5332 |
479.93 |
| Jul 28 2022 |
6033 |
429.31 |
| Jul 28 2022 |
8984 |
429.31 |
| Jul 21 2022 |
5309 |
479.93 |
| Jul 21 2022 |
5921 |
429.31 |
| Jul 21 2022 |
8882 |
429.31 |
| Jul 14 2022 |
5290 |
479.93 |
| Jul 14 2022 |
5914 |
429.31 |
| Jul 14 2022 |
8864 |
429.31 |
| Jul 07 2022 |
5220 |
479.93 |
| Jul 07 2022 |
5863 |
429.31 |
| Jul 07 2022 |
8782 |
429.31 |
| Jun 30 2022 |
5170 |
479.93 |
| Jun 30 2022 |
5878 |
430.95 |
| Jun 30 2022 |
8907 |
432.55 |
| Jun 23 2022 |
5165 |
479.93 |
| Jun 23 2022 |
5803 |
429.55 |
| Jun 23 2022 |
8881 |
432.55 |
| Jun 16 2022 |
5087 |
479.93 |
| Jun 16 2022 |
5570 |
429.55 |
| Jun 16 2022 |
8675 |
432.55 |
| Jun 09 2022 |
5015 |
479.93 |
| Jun 09 2022 |
5488 |
429.55 |
| Jun 09 2022 |
8546 |
432.55 |
| Jun 02 2022 |
4870 |
479.93 |
| Jun 02 2022 |
5285 |
429.55 |
| Jun 02 2022 |
8316 |
432.55 |
| May 26 2022 |
4797 |
479.93 |
| May 26 2022 |
5212 |
429.55 |
| May 26 2022 |
8156 |
432.55 |
| May 19 2022 |
4585 |
479.93 |
| May 19 2022 |
5036 |
429.55 |
| May 19 2022 |
7920 |
432.55 |
| May 12 2022 |
4564 |
479.93 |
| May 12 2022 |
4985 |
429.55 |
| May 12 2022 |
7854 |
432.55 |
| May 05 2022 |
4397 |
479.93 |
| May 05 2022 |
4833 |
429.55 |
| May 05 2022 |
7641 |
432.55 |
| Apr 28 2022 |
4246 |
479.93 |
| Apr 28 2022 |
4701 |
429.55 |
| Apr 28 2022 |
7459 |
432.55 |
| Apr 21 2022 |
3985 |
479.93 |
| Apr 21 2022 |
4506 |
429.55 |
| Apr 21 2022 |
7181 |
432.55 |
| Apr 14 2022 |
3780 |
479.93 |
| Apr 14 2022 |
4437 |
429.55 |
| Apr 14 2022 |
7054 |
432.55 |
| Apr 07 2022 |
3637 |
479.93 |
| Apr 07 2022 |
4381 |
429.55 |
| Apr 07 2022 |
6950 |
432.55 |
| Mar 31 2022 |
3599 |
479.93 |
| Mar 31 2022 |
4359 |
429.55 |
| Mar 31 2022 |
6915 |
432.55 |
| Mar 24 2022 |
3381 |
479.93 |
| Mar 24 2022 |
4252 |
429.55 |
| Mar 24 2022 |
6725 |
432.55 |
| Mar 17 2022 |
3374 |
479.93 |
| Mar 17 2022 |
4196 |
429.55 |
| Mar 17 2022 |
6667 |
432.55 |
| Mar 10 2022 |
3172 |
479.93 |
| Mar 10 2022 |
4183 |
429.55 |
| Mar 10 2022 |
6563 |
432.55 |
| Mar 03 2022 |
3247 |
479.93 |
| Mar 03 2022 |
4204 |
429.55 |
| Mar 03 2022 |
6653 |
432.55 |
| Feb 24 2022 |
3225 |
479.93 |
| Feb 24 2022 |
4186 |
429.55 |
| Feb 24 2022 |
6569 |
432.55 |
| Feb 17 2022 |
3100 |
479.93 |
| Feb 17 2022 |
3811 |
423.45 |
| Feb 17 2022 |
6195 |
432.55 |
| Feb 10 2022 |
3196 |
479.93 |
| Feb 10 2022 |
3869 |
423.45 |
| Feb 10 2022 |
6379 |
432.55 |
| Feb 03 2022 |
3257 |
479.93 |
| Feb 03 2022 |
3932 |
423.45 |
| Feb 03 2022 |
6456 |
432.55 |
| Jan 27 2022 |
3315 |
479.93 |
| Jan 27 2022 |
3974 |
423.45 |
| Jan 27 2022 |
6506 |
432.55 |
| Jan 20 2022 |
3365 |
479.93 |
| Jan 20 2022 |
4007 |
423.45 |
| Jan 20 2022 |
6552 |
432.55 |
| Jan 13 2022 |
3365 |
479.93 |
| Jan 13 2022 |
4043 |
423.45 |
| Jan 13 2022 |
6579 |
432.55 |
| Jan 06 2022 |
3365 |
479.93 |
| Jan 06 2022 |
4043 |
423.45 |
| Jan 06 2022 |
6579 |
432.55 |
| Dec 30 2021 |
3365 |
479.93 |
| Dec 30 2021 |
4049 |
423.45 |
| Dec 30 2021 |
6584 |
432.55 |
| Dec 23 2021 |
3365 |
479.93 |
| Dec 23 2021 |
4049 |
423.45 |
| Dec 23 2021 |
6584 |
432.55 |
| Dec 16 2021 |
3365 |
479.93 |
| Dec 16 2021 |
4049 |
423.45 |
| Dec 16 2021 |
6584 |
432.55 |
| Dec 09 2021 |
3365 |
479.93 |
| Dec 09 2021 |
4049 |
423.45 |
| Dec 09 2021 |
6584 |
432.55 |
| Dec 02 2021 |
3365 |
479.93 |
| Dec 02 2021 |
4055 |
423.45 |
| Dec 02 2021 |
6587 |
432.55 |
| Nov 25 2021 |
3365 |
479.93 |
| Nov 25 2021 |
4055 |
423.45 |
| Nov 25 2021 |
6587 |
432.55 |
| Nov 18 2021 |
3365 |
479.93 |
| Nov 18 2021 |
4055 |
423.45 |
| Nov 18 2021 |
6587 |
432.55 |
| Nov 11 2021 |
3365 |
479.93 |
| Nov 11 2021 |
4055 |
423.45 |
| Nov 11 2021 |
6587 |
432.55 |
| Nov 04 2021 |
3389 |
479.93 |
| Nov 04 2021 |
4055 |
423.45 |
| Nov 04 2021 |
6602 |
432.55 |
| Oct 28 2021 |
3389 |
479.93 |
| Oct 28 2021 |
4055 |
423.45 |
| Oct 28 2021 |
6602 |
432.55 |
| Oct 21 2021 |
3389 |
479.93 |
| Oct 21 2021 |
4055 |
423.45 |
| Oct 21 2021 |
6602 |
432.55 |
| Oct 14 2021 |
3418 |
479.93 |
| Oct 14 2021 |
4055 |
423.45 |
| Oct 14 2021 |
6616 |
432.55 |
| Oct 07 2021 |
3422 |
479.93 |
| Oct 07 2021 |
4059 |
423.45 |
| Oct 07 2021 |
6618 |
432.55 |
| Sep 30 2021 |
3399 |
479.93 |
| Sep 30 2021 |
4007 |
423.45 |
| Sep 30 2021 |
6568 |
432.55 |
| Sep 23 2021 |
3364 |
479.93 |
| Sep 23 2021 |
3895 |
423.45 |
| Sep 23 2021 |
6446 |
432.55 |
| Sep 16 2021 |
3285 |
479.93 |
| Sep 16 2021 |
3851 |
423.45 |
| Sep 16 2021 |
6309 |
432.55 |
| Sep 09 2021 |
3336 |
479.93 |
| Sep 09 2021 |
4116 |
437.03 |
| Sep 09 2021 |
6495 |
437.03 |
| Sep 02 2021 |
3342 |
479.93 |
| Sep 02 2021 |
3950 |
437.03 |
| Sep 02 2021 |
6331 |
437.03 |
| Aug 26 2021 |
3307 |
479.93 |
| Aug 26 2021 |
3994 |
437.03 |
| Aug 26 2021 |
6458 |
437.03 |
| Aug 19 2021 |
3373 |
479.93 |
| Aug 19 2021 |
3831 |
437.03 |
| Aug 19 2021 |
6364 |
437.03 |
| Aug 12 2021 |
3414 |
479.93 |
| Aug 12 2021 |
3849 |
437.03 |
| Aug 12 2021 |
6394 |
437.03 |
| Aug 05 2021 |
3409 |
479.93 |
| Aug 05 2021 |
3850 |
437.03 |
| Aug 05 2021 |
6408 |
437.03 |
| Jul 29 2021 |
3441 |
479.93 |
| Jul 29 2021 |
4051 |
444.08 |
| Jul 29 2021 |
6710 |
444.08 |
| Jul 22 2021 |
3381 |
479.93 |
| Jul 22 2021 |
3970 |
444.08 |
| Jul 22 2021 |
6615 |
444.08 |
| Jul 15 2021 |
3448 |
479.93 |
| Jul 15 2021 |
4022 |
444.08 |
| Jul 15 2021 |
6669 |
444.08 |
| Jul 08 2021 |
3495 |
479.93 |
| Jul 08 2021 |
4136 |
444.08 |
| Jul 08 2021 |
6785 |
444.08 |
| Jul 01 2021 |
3565 |
479.93 |
| Jul 01 2021 |
4195 |
444.08 |
| Jul 01 2021 |
6872 |
444.08 |
| Jun 24 2021 |
3562 |
479.93 |
| Jun 24 2021 |
4293 |
444.08 |
| Jun 24 2021 |
6968 |
444.08 |
| Jun 17 2021 |
3555 |
479.93 |
| Jun 17 2021 |
4202 |
444.08 |
| Jun 17 2021 |
6872 |
444.08 |
| Jun 10 2021 |
3515 |
479.93 |
| Jun 10 2021 |
4140 |
444.08 |
| Jun 10 2021 |
6717 |
444.08 |
| Jun 03 2021 |
6706 |
444.08 |
| May 27 2021 |
3550 |
479.93 |
| May 27 2021 |
5831 |
444.08 |
| May 27 2021 |
8666 |
444.08 |
| May 07 2021 |
12906 |
450.19 |
| Apr 30 2021 |
2592 |
479.93 |
| Apr 30 2021 |
2598 |
450.19 |
| Apr 30 2021 |
4002 |
450.19 |
| Apr 23 2021 |
2200 |
479.03 |
| Apr 23 2021 |
2474 |
450.19 |
| Apr 23 2021 |
3628 |
450.19 |
| Apr 16 2021 |
2298 |
450.19 |
| Apr 16 2021 |
3251 |
450.19 |
| Apr 09 2021 |
1834 |
450.19 |
| Apr 09 2021 |
2695 |
450.19 |
| Apr 02 2021 |
1828 |
450.19 |
| Apr 02 2021 |
2668 |
450.19 |
| Mar 26 2021 |
1748 |
459.32 |
| Mar 26 2021 |
2665 |
459.32 |
| Mar 19 2021 |
1533 |
459.32 |
| Mar 19 2021 |
2434 |
459.32 |
| Mar 12 2021 |
1402 |
459.32 |
| Mar 12 2021 |
2227 |
459.32 |
| Mar 05 2021 |
2082 |
459.32 |
| Mar 05 2021 |
3358 |
459.32 |
| Feb 26 2021 |
2486 |
459.32 |
| Feb 26 2021 |
3903 |
459.32 |
| Feb 19 2021 |
2637 |
459.32 |
| Feb 19 2021 |
4375 |
459.32 |
| Feb 12 2021 |
2883 |
459.32 |
| Feb 12 2021 |
4673 |
459.32 |
| Feb 05 2021 |
3123 |
459.32 |
| Feb 05 2021 |
4960 |
459.32 |
| Jan 29 2021 |
3194 |
459.32 |
| Jan 29 2021 |
5103 |
459.32 |
| Jan 22 2021 |
3255 |
459.32 |
| Jan 22 2021 |
5220 |
459.32 |
| Jan 15 2021 |
3369 |
459.32 |
| Jan 15 2021 |
5315 |
459.32 |
| Jan 08 2021 |
3369 |
459.32 |
| Jan 08 2021 |
5297 |
459.32 |
| Jan 01 2021 |
3348 |
459.32 |
| Jan 01 2021 |
5259 |
459.32 |
| Dec 25 2020 |
3348 |
459.32 |
| Dec 25 2020 |
5259 |
459.32 |
| Dec 18 2020 |
3348 |
459.32 |
| Dec 18 2020 |
5259 |
459.32 |
| Dec 11 2020 |
3348 |
459.32 |
| Dec 11 2020 |
5246 |
459.32 |
| Dec 04 2020 |
3314 |
459.32 |
| Dec 04 2020 |
5223 |
459.32 |
| Nov 27 2020 |
3314 |
459.32 |
| Nov 27 2020 |
5223 |
459.32 |
| Nov 20 2020 |
3314 |
459.32 |
| Nov 20 2020 |
5223 |
459.32 |
| Nov 13 2020 |
3314 |
459.32 |
| Nov 13 2020 |
5223 |
459.32 |
| Nov 06 2020 |
3314 |
459.32 |
| Nov 06 2020 |
5308 |
459.32 |
| Oct 30 2020 |
3310 |
459.32 |
| Oct 30 2020 |
5252 |
459.32 |
| Oct 23 2020 |
3310 |
459.32 |
| Oct 23 2020 |
5204 |
459.32 |
| Oct 16 2020 |
3285 |
459.32 |
| Oct 16 2020 |
5203 |
459.32 |
| Oct 09 2020 |
3256 |
459.32 |
| Oct 09 2020 |
5171 |
459.32 |
| Oct 02 2020 |
3050 |
459.32 |
| Oct 02 2020 |
4906 |
459.32 |
| Sep 25 2020 |
3099 |
459.32 |
| Sep 25 2020 |
4952 |
459.32 |
| Sep 18 2020 |
3121 |
459.32 |
| Sep 18 2020 |
4971 |
459.32 |
| Sep 11 2020 |
3170 |
459.32 |
| Sep 11 2020 |
4737 |
459.32 |
| Sep 04 2020 |
3390 |
459.32 |
| Sep 04 2020 |
5309 |
459.32 |
| Aug 28 2020 |
3699 |
457.9 |
| Aug 28 2020 |
5636 |
457.9 |
| Aug 21 2020 |
3967 |
457.9 |
| Aug 21 2020 |
6090 |
457.9 |
| Aug 14 2020 |
6478 |
530.95 |
| Aug 14 2020 |
10169 |
530.95 |
| Aug 07 2020 |
7018 |
530.95 |
| Aug 07 2020 |
10907 |
530.95 |
| Jul 31 2020 |
7926 |
539.87 |
| Jul 31 2020 |
12047 |
539.87 |
| Jul 24 2020 |
8578 |
539.87 |
| Jul 24 2020 |
12849 |
539.87 |
| Jul 17 2020 |
9204 |
537.2 |
| Jul 17 2020 |
13334 |
537.2 |
| Jul 10 2020 |
10065 |
537.2 |
| Jul 10 2020 |
14193 |
537.2 |
| Jul 03 2020 |
11592 |
590.07 |
| Jul 03 2020 |
16396 |
590.07 |
| Jun 26 2020 |
12315 |
590.07 |
| Jun 26 2020 |
17148 |
590.07 |
| Jun 19 2020 |
12702 |
590.07 |
| Jun 19 2020 |
17788 |
590.07 |
| Jun 12 2020 |
13247 |
590.07 |
| Jun 12 2020 |
18517 |
590.07 |
| Jun 05 2020 |
13622 |
577.26 |
| Jun 05 2020 |
18762 |
577.26 |
| May 29 2020 |
13617 |
561.24 |
| May 29 2020 |
18666 |
561.24 |
| May 22 2020 |
14158 |
561.24 |
| May 22 2020 |
19206 |
561.24 |
| May 15 2020 |
14471 |
561.24 |
| May 15 2020 |
19798 |
561.24 |
| May 08 2020 |
13777 |
537.19 |
| May 08 2020 |
18817 |
537.19 |
| May 01 2020 |
13918 |
528.13 |
| May 01 2020 |
18903 |
528.13 |
| Apr 24 2020 |
15089 |
574.45 |
| Apr 24 2020 |
14413 |
528.13 |
| Apr 24 2020 |
20244 |
528.13 |
| Apr 17 2020 |
15605 |
574.45 |
| Apr 17 2020 |
14515 |
528.13 |
| Apr 17 2020 |
20649 |
528.13 |
| Apr 10 2020 |
16117 |
574.45 |
| Apr 10 2020 |
14844 |
528.13 |
| Apr 10 2020 |
21105 |
528.13 |
| Apr 03 2020 |
16723 |
574.45 |
| Apr 03 2020 |
15189 |
528.13 |
| Apr 03 2020 |
21630 |
528.13 |
| Mar 27 2020 |
17372 |
574.45 |
| Mar 27 2020 |
15564 |
528.13 |
| Mar 27 2020 |
22209 |
528.13 |
| Mar 20 2020 |
17730 |
574.45 |
| Mar 20 2020 |
15799 |
528.13 |
| Mar 20 2020 |
22518 |
528.13 |
| Mar 13 2020 |
18084 |
574.45 |
| Mar 13 2020 |
15915 |
528.13 |
| Mar 13 2020 |
22817 |
528.13 |
| Mar 06 2020 |
18448 |
574.45 |
| Mar 06 2020 |
16039 |
528.13 |
| Mar 06 2020 |
23053 |
528.13 |
| Feb 28 2020 |
18471 |
574.45 |
| Feb 28 2020 |
16030 |
528.13 |
| Feb 28 2020 |
23037 |
528.13 |
| Feb 21 2020 |
18199 |
574.45 |
| Feb 21 2020 |
15870 |
528.13 |
| Feb 21 2020 |
22844 |
528.13 |
| Feb 14 2020 |
18288 |
574.45 |
| Feb 14 2020 |
15913 |
528.13 |
| Feb 14 2020 |
22903 |
528.13 |
| Feb 07 2020 |
18215 |
574.45 |
| Feb 07 2020 |
15806 |
528.13 |
| Feb 07 2020 |
22733 |
528.13 |
| Jan 31 2020 |
18311 |
574.45 |
| Jan 31 2020 |
15845 |
528.13 |
| Jan 31 2020 |
22797 |
528.13 |
| Jan 24 2020 |
18346 |
574.45 |
| Jan 24 2020 |
15886 |
528.13 |
| Jan 24 2020 |
22831 |
528.13 |
| Jan 17 2020 |
18369 |
574.45 |
| Jan 17 2020 |
15734 |
528.13 |
| Jan 17 2020 |
22707 |
528.13 |
| Jan 10 2020 |
18369 |
574.45 |
| Jan 10 2020 |
15731 |
528.13 |
| Jan 10 2020 |
22705 |
528.13 |
| Jan 03 2020 |
18371 |
574.45 |
| Jan 03 2020 |
15740 |
528.13 |
| Jan 03 2020 |
22715 |
528.13 |
| Dec 27 2019 |
18371 |
574.45 |
| Dec 27 2019 |
15730 |
528.13 |
| Dec 27 2019 |
22709 |
528.13 |
| Dec 20 2019 |
18371 |
574.45 |
| Dec 20 2019 |
15730 |
528.13 |
| Dec 20 2019 |
22709 |
528.13 |
| Dec 13 2019 |
18372 |
574.45 |
| Dec 13 2019 |
15731 |
528.13 |
| Dec 13 2019 |
22710 |
528.13 |
| Dec 06 2019 |
18372 |
574.45 |
| Dec 06 2019 |
15724 |
528.13 |
| Dec 06 2019 |
22700 |
528.13 |
| Nov 29 2019 |
18372 |
574.45 |
| Nov 29 2019 |
15673 |
528.13 |
| Nov 29 2019 |
22675 |
528.13 |
| Nov 22 2019 |
18372 |
574.45 |
| Nov 22 2019 |
15673 |
528.13 |
| Nov 22 2019 |
22675 |
528.13 |
| Nov 15 2019 |
18372 |
574.45 |
| Nov 15 2019 |
15674 |
528.13 |
| Nov 15 2019 |
22680 |
528.13 |
| Nov 08 2019 |
18297 |
574.45 |
| Nov 08 2019 |
15686 |
528.13 |
| Nov 08 2019 |
22594 |
528.13 |
| Nov 01 2019 |
17901 |
574.45 |
| Nov 01 2019 |
15677 |
528.13 |
| Nov 01 2019 |
22290 |
528.13 |
| Oct 25 2019 |
17901 |
574.45 |
| Oct 25 2019 |
15695 |
528.13 |
| Oct 25 2019 |
22307 |
528.13 |
| Oct 18 2019 |
17995 |
574.45 |
| Oct 18 2019 |
15695 |
528.13 |
| Oct 18 2019 |
22362 |
528.13 |
| Oct 11 2019 |
17930 |
574.45 |
| Oct 11 2019 |
15696 |
528.13 |
| Oct 11 2019 |
22314 |
528.13 |
| Oct 04 2019 |
17891 |
574.45 |
| Oct 04 2019 |
15722 |
528.13 |
| Oct 04 2019 |
22271 |
528.13 |
| Sep 27 2019 |
17894 |
574.45 |
| Sep 27 2019 |
15721 |
528.13 |
| Sep 27 2019 |
22399 |
528.13 |
| Sep 20 2019 |
17821 |
574.45 |
| Sep 20 2019 |
15735 |
528.13 |
| Sep 20 2019 |
22368 |
528.13 |
| Sep 13 2019 |
17931 |
574.45 |
| Sep 13 2019 |
15731 |
528.13 |
| Sep 13 2019 |
22412 |
528.13 |
| Sep 06 2019 |
18342 |
574.45 |
| Sep 06 2019 |
15749 |
528.13 |
| Sep 06 2019 |
22822 |
528.13 |
| Aug 30 2019 |
18437 |
574.45 |
| Aug 30 2019 |
15930 |
528.13 |
| Aug 30 2019 |
22979 |
528.13 |
| Aug 23 2019 |
18683 |
574.45 |
| Aug 23 2019 |
16061 |
528.13 |
| Aug 23 2019 |
23249 |
528.13 |
| Aug 16 2019 |
18570 |
574.45 |
| Aug 16 2019 |
16046 |
528.13 |
| Aug 16 2019 |
23188 |
528.13 |
| Aug 09 2019 |
18649 |
574.45 |
| Aug 09 2019 |
16107 |
528.13 |
| Aug 09 2019 |
23273 |
528.13 |
| Aug 02 2019 |
18828 |
574.45 |
| Aug 02 2019 |
16277 |
528.13 |
| Aug 02 2019 |
23456 |
528.13 |
| Jul 26 2019 |
18791 |
574.45 |
| Jul 26 2019 |
16366 |
528.13 |
| Jul 26 2019 |
23557 |
528.13 |
| Jul 19 2019 |
19095 |
574.45 |
| Jul 19 2019 |
15478 |
516.08 |
| Jul 19 2019 |
22412 |
516.08 |
| Jul 12 2019 |
19011 |
574.45 |
| Jul 12 2019 |
15651 |
516.08 |
| Jul 12 2019 |
22490 |
516.08 |
| Jul 05 2019 |
19253 |
574.45 |
| Jul 05 2019 |
16068 |
516.08 |
| Jul 05 2019 |
22933 |
516.08 |
| Jun 28 2019 |
19368 |
574.45 |
| Jun 28 2019 |
16265 |
516.08 |
| Jun 28 2019 |
23127 |
516.08 |
| Jun 21 2019 |
19325 |
574.45 |
| Jun 21 2019 |
16253 |
516.08 |
| Jun 21 2019 |
22975 |
516.08 |
| Jun 14 2019 |
19248 |
574.45 |
| Jun 14 2019 |
17421 |
528.87 |
| Jun 14 2019 |
24486 |
528.87 |
| Jun 07 2019 |
19402 |
574.45 |
| Jun 07 2019 |
16929 |
519.22 |
| Jun 07 2019 |
23670 |
519.22 |
| May 31 2019 |
19379 |
574.45 |
| May 31 2019 |
15566 |
503.77 |
| May 31 2019 |
21795 |
503.77 |
| May 24 2019 |
19315 |
574.45 |
| May 24 2019 |
15545 |
503.77 |
| May 24 2019 |
21826 |
503.77 |
| May 17 2019 |
19358 |
574.45 |
| May 17 2019 |
15602 |
503.77 |
| May 17 2019 |
21790 |
503.77 |
| May 10 2019 |
19503 |
574.45 |
| May 10 2019 |
16303 |
512.76 |
| May 10 2019 |
22809 |
512.76 |
| May 03 2019 |
16329 |
512.76 |
| May 03 2019 |
22880 |
512.76 |
| Apr 26 2019 |
16297 |
512.76 |
| Apr 26 2019 |
22327 |
512.76 |
| Apr 19 2019 |
16465 |
512.76 |
| Apr 19 2019 |
22287 |
512.76 |
| Apr 18 2019 |
16485 |
512.76 |
| Apr 12 2019 |
16653 |
512.76 |
| Apr 12 2019 |
22382 |
512.76 |
| Apr 05 2019 |
16300 |
512.76 |
| Apr 05 2019 |
21802 |
512.76 |
| Mar 29 2019 |
16081 |
512.76 |
| Mar 29 2019 |
21602 |
512.76 |
| Mar 22 2019 |
15833 |
512.76 |
| Mar 22 2019 |
21303 |
512.76 |
| Mar 15 2019 |
10601 |
457.52 |
| Mar 15 2019 |
15750 |
512.76 |
| Mar 15 2019 |
18851 |
491.01 |
| Mar 08 2019 |
10424 |
457.52 |
| Mar 08 2019 |
15653 |
512.76 |
| Mar 08 2019 |
18590 |
491.01 |
| Mar 01 2019 |
10492 |
457.52 |
| Mar 01 2019 |
14131 |
493.5 |
| Mar 01 2019 |
17176 |
478.27 |
| Feb 22 2019 |
10530 |
457.52 |
| Feb 22 2019 |
14152 |
493.5 |
| Feb 22 2019 |
17224 |
478.27 |
| Feb 15 2019 |
10488 |
457.52 |
| Feb 15 2019 |
14064 |
493.5 |
| Feb 15 2019 |
17056 |
478.27 |
| Feb 08 2019 |
10436 |
457.52 |
| Feb 08 2019 |
13903 |
493.5 |
| Feb 08 2019 |
16880 |
478.27 |
| Feb 01 2019 |
10444 |
457.52 |
| Feb 01 2019 |
13929 |
493.5 |
| Feb 01 2019 |
16920 |
478.27 |
| Jan 25 2019 |
10454 |
457.52 |
| Jan 25 2019 |
13935 |
493.5 |
| Jan 25 2019 |
16968 |
478.27 |
| Jan 18 2019 |
10507 |
457.52 |
| Jan 18 2019 |
13952 |
493.5 |
| Jan 18 2019 |
17005 |
478.27 |
| Jan 11 2019 |
10507 |
457.52 |
| Jan 11 2019 |
13933 |
493.5 |
| Jan 11 2019 |
16991 |
478.27 |
| Jan 04 2019 |
10508 |
457.52 |
| Jan 04 2019 |
13948 |
493.5 |
| Jan 04 2019 |
16999 |
478.27 |
| Dec 28 2018 |
10508 |
457.52 |
| Dec 28 2018 |
13948 |
493.5 |
| Dec 28 2018 |
16999 |
478.27 |
| Dec 21 2018 |
10508 |
457.52 |
| Dec 21 2018 |
13948 |
493.5 |
| Dec 21 2018 |
16999 |
478.27 |
| Dec 14 2018 |
10508 |
457.52 |
| Dec 14 2018 |
13948 |
493.5 |
| Dec 14 2018 |
16999 |
478.27 |
| Dec 07 2018 |
10508 |
457.52 |
| Dec 07 2018 |
13938 |
493.5 |
| Dec 07 2018 |
16994 |
478.27 |
| Nov 30 2018 |
10508 |
457.52 |
| Nov 30 2018 |
13938 |
493.5 |
| Nov 30 2018 |
16994 |
478.27 |
| Nov 23 2018 |
10508 |
457.52 |
| Nov 23 2018 |
13938 |
493.5 |
| Nov 23 2018 |
16994 |
478.27 |
| Nov 16 2018 |
10508 |
457.52 |
| Nov 16 2018 |
13938 |
493.5 |
| Nov 16 2018 |
16994 |
478.27 |
| Nov 09 2018 |
10509 |
457.52 |
| Nov 09 2018 |
13938 |
493.5 |
| Nov 09 2018 |
16995 |
478.27 |
| Nov 02 2018 |
10509 |
457.52 |
| Nov 02 2018 |
13938 |
493.5 |
| Nov 02 2018 |
16962 |
478.27 |
| Oct 26 2018 |
10506 |
457.52 |
| Oct 26 2018 |
13938 |
493.5 |
| Oct 26 2018 |
16958 |
478.27 |
| Oct 19 2018 |
10517 |
457.52 |
| Oct 19 2018 |
13938 |
493.5 |
| Oct 19 2018 |
16980 |
478.27 |
| Oct 12 2018 |
10474 |
457.52 |
| Oct 12 2018 |
13915 |
493.5 |
| Oct 12 2018 |
16913 |
478.27 |
| Oct 05 2018 |
10496 |
457.52 |
| Oct 05 2018 |
13883 |
493.5 |
| Oct 05 2018 |
17045 |
478.27 |
| Sep 28 2018 |
10259 |
457.52 |
| Sep 28 2018 |
13897 |
493.5 |
| Sep 28 2018 |
16631 |
478.27 |
| Sep 21 2018 |
10237 |
457.52 |
| Sep 21 2018 |
13860 |
493.5 |
| Sep 21 2018 |
16610 |
478.27 |
| Sep 14 2018 |
10275 |
457.52 |
| Sep 14 2018 |
13927 |
493.5 |
| Sep 14 2018 |
16661 |
478.27 |
| Sep 07 2018 |
10455 |
457.52 |
| Sep 07 2018 |
14060 |
493.5 |
| Sep 07 2018 |
16974 |
478.27 |
| Aug 31 2018 |
10497 |
457.52 |
| Aug 31 2018 |
14154 |
493.5 |
| Aug 31 2018 |
17058 |
478.27 |
| Aug 24 2018 |
10522 |
457.52 |
| Aug 24 2018 |
14035 |
493.5 |
| Aug 24 2018 |
17030 |
478.27 |
| Aug 17 2018 |
10514 |
457.52 |
| Aug 17 2018 |
14280 |
493.5 |
| Aug 17 2018 |
17234 |
478.27 |
| Aug 10 2018 |
10545 |
457.52 |
| Aug 10 2018 |
14282 |
493.5 |
| Aug 10 2018 |
17355 |
478.27 |
| Aug 03 2018 |
10713 |
457.52 |
| Aug 03 2018 |
14422 |
493.5 |
| Aug 03 2018 |
17499 |
478.27 |
| Jul 27 2018 |
10822 |
457.52 |
| Jul 27 2018 |
14428 |
493.5 |
| Jul 27 2018 |
17529 |
478.27 |
| Jul 20 2018 |
10773 |
457.52 |
| Jul 20 2018 |
16479 |
517.34 |
| Jul 20 2018 |
19400 |
491.75 |
| Jul 13 2018 |
10962 |
457.52 |
| Jul 13 2018 |
16244 |
517.34 |
| Jul 13 2018 |
19211 |
491.75 |
| Jul 06 2018 |
10777 |
457.52 |
| Jul 06 2018 |
16268 |
517.34 |
| Jul 06 2018 |
18984 |
491.75 |
| Jun 29 2018 |
10778 |
457.52 |
| Jun 29 2018 |
16361 |
518.97 |
| Jun 29 2018 |
19177 |
493.38 |
| Jun 22 2018 |
11000 |
457.52 |
| Jun 22 2018 |
16691 |
518.97 |
| Jun 22 2018 |
19486 |
493.38 |
| Jun 15 2018 |
11068 |
457.52 |
| Jun 15 2018 |
18071 |
541.47 |
| Jun 15 2018 |
22801 |
524.68 |
| Jun 08 2018 |
11124 |
457.52 |
| Jun 08 2018 |
18712 |
549.31 |
| Jun 08 2018 |
23173 |
526.36 |
| Jun 01 2018 |
11489 |
457.52 |
| Jun 01 2018 |
18885 |
549.31 |
| Jun 01 2018 |
23548 |
526.36 |
| May 25 2018 |
11533 |
457.52 |
| May 25 2018 |
18920 |
549.31 |
| May 25 2018 |
23746 |
526.36 |
| May 18 2018 |
11625 |
457.52 |
| May 18 2018 |
18925 |
549.31 |
| May 18 2018 |
23846 |
526.36 |
| May 11 2018 |
11663 |
457.52 |
| May 11 2018 |
17738 |
531.24 |
| May 11 2018 |
21936 |
506.67 |
| May 04 2018 |
11883 |
457.52 |
| May 04 2018 |
17927 |
531.24 |
| May 04 2018 |
22140 |
506.67 |
| Apr 27 2018 |
11822 |
457.52 |
| Apr 27 2018 |
18008 |
531.24 |
| Apr 27 2018 |
22040 |
506.67 |
| Apr 20 2018 |
11849 |
457.52 |
| Apr 20 2018 |
18168 |
531.24 |
| Apr 20 2018 |
22192 |
506.67 |
| Apr 13 2018 |
18134 |
531.24 |
| Apr 13 2018 |
24497 |
531.24 |
| Apr 06 2018 |
18002 |
531.24 |
| Apr 06 2018 |
24631 |
531.24 |
| Mar 30 2018 |
13146 |
470 |
| Mar 30 2018 |
18082 |
470 |
