| Oct 05 2023 |
3113 |
399.61 |
| Oct 05 2023 |
5504 |
399.61 |
| Sep 28 2023 |
3109 |
399.61 |
| Sep 28 2023 |
5468 |
399.61 |
| Sep 21 2023 |
2874 |
394.72 |
| Sep 21 2023 |
5130 |
394.72 |
| Sep 14 2023 |
2890 |
394.72 |
| Sep 14 2023 |
5211 |
394.72 |
| Sep 07 2023 |
2960 |
394.72 |
| Sep 07 2023 |
5297 |
394.72 |
| Aug 31 2023 |
2923 |
394.72 |
| Aug 31 2023 |
5282 |
394.72 |
| Aug 24 2023 |
2918 |
394.72 |
| Aug 24 2023 |
5187 |
394.72 |
| Aug 17 2023 |
3004 |
394.72 |
| Aug 17 2023 |
5243 |
394.72 |
| Aug 10 2023 |
3070 |
394.72 |
| Aug 10 2023 |
5271 |
394.72 |
| Aug 03 2023 |
3055 |
394.72 |
| Aug 03 2023 |
5265 |
394.72 |
| Jul 27 2023 |
7034 |
422.01 |
| Jul 27 2023 |
10120 |
422.01 |
| Jul 20 2023 |
7085 |
422.01 |
| Jul 20 2023 |
10060 |
422.01 |
| Jul 13 2023 |
7086 |
422.01 |
| Jul 13 2023 |
10072 |
422.01 |
| Jul 06 2023 |
6747 |
412.47 |
| Jul 06 2023 |
9531 |
412.47 |
| Jun 29 2023 |
6694 |
412.47 |
| Jun 29 2023 |
9509 |
412.47 |
| Jun 22 2023 |
6661 |
412.47 |
| Jun 22 2023 |
9473 |
412.47 |
| Jun 15 2023 |
6712 |
412.47 |
| Jun 15 2023 |
9514 |
412.47 |
| Jun 08 2023 |
6151 |
396.69 |
| Jun 08 2023 |
8621 |
396.69 |
| Jun 01 2023 |
6049 |
396.69 |
| Jun 01 2023 |
8631 |
396.69 |
| May 25 2023 |
6010 |
396.69 |
| May 25 2023 |
8561 |
396.69 |
| May 18 2023 |
5953 |
396.69 |
| May 18 2023 |
8534 |
396.69 |
| May 11 2023 |
5917 |
396.69 |
| May 11 2023 |
8527 |
396.69 |
| May 04 2023 |
5836 |
396.69 |
| May 04 2023 |
8369 |
396.69 |
| Apr 27 2023 |
5798 |
396.69 |
| Apr 27 2023 |
8285 |
396.69 |
| Apr 20 2023 |
5727 |
396.69 |
| Apr 20 2023 |
8230 |
396.69 |
| Apr 13 2023 |
5701 |
396.69 |
| Apr 13 2023 |
8193 |
396.69 |
| Apr 06 2023 |
5686 |
396.69 |
| Apr 06 2023 |
8154 |
396.69 |
| Mar 30 2023 |
5677 |
396.69 |
| Mar 30 2023 |
8116 |
396.69 |
| Mar 23 2023 |
5624 |
396.69 |
| Mar 23 2023 |
8069 |
396.69 |
| Mar 16 2023 |
5602 |
396.69 |
| Mar 16 2023 |
8040 |
396.69 |
| Mar 09 2023 |
5576 |
396.69 |
| Mar 09 2023 |
7936 |
396.69 |
| Mar 02 2023 |
5538 |
396.69 |
| Mar 02 2023 |
7902 |
396.69 |
| Feb 23 2023 |
5525 |
396.69 |
| Feb 23 2023 |
7905 |
396.69 |
| Feb 16 2023 |
5475 |
396.69 |
| Feb 16 2023 |
7810 |
396.69 |
| Feb 09 2023 |
5459 |
396.69 |
| Feb 09 2023 |
7802 |
396.69 |
| Feb 02 2023 |
5418 |
396.69 |
| Feb 02 2023 |
7775 |
396.69 |
| Jan 26 2023 |
5389 |
396.69 |
| Jan 26 2023 |
7760 |
396.69 |
| Jan 19 2023 |
5370 |
396.69 |
| Jan 19 2023 |
7748 |
396.69 |
| Jan 12 2023 |
5369 |
396.69 |
| Jan 12 2023 |
7747 |
396.69 |
| Jan 05 2023 |
5369 |
396.69 |
| Jan 05 2023 |
7749 |
396.69 |
| Dec 29 2022 |
5369 |
396.69 |
| Dec 29 2022 |
7749 |
396.69 |
| Dec 22 2022 |
5369 |
396.69 |
| Dec 22 2022 |
7749 |
396.69 |
| Dec 15 2022 |
5367 |
396.69 |
| Dec 15 2022 |
7747 |
396.69 |
| Dec 08 2022 |
5362 |
396.69 |
| Dec 08 2022 |
7740 |
396.69 |
| Dec 01 2022 |
5362 |
396.69 |
| Dec 01 2022 |
7740 |
396.69 |
| Nov 24 2022 |
5362 |
396.69 |
| Nov 24 2022 |
7740 |
396.69 |
| Nov 17 2022 |
5358 |
396.69 |
| Nov 17 2022 |
7729 |
396.69 |
| Nov 10 2022 |
5358 |
396.69 |
| Nov 10 2022 |
7730 |
396.69 |
| Nov 03 2022 |
5341 |
396.69 |
| Nov 03 2022 |
7713 |
396.69 |
| Oct 27 2022 |
5334 |
396.69 |
| Oct 27 2022 |
7708 |
396.69 |
| Oct 20 2022 |
5334 |
396.69 |
| Oct 20 2022 |
7713 |
396.69 |
| Oct 13 2022 |
5334 |
396.69 |
| Oct 13 2022 |
7707 |
396.69 |
| Oct 06 2022 |
5339 |
396.69 |
| Oct 06 2022 |
7703 |
396.69 |
| Sep 29 2022 |
5350 |
396.69 |
| Sep 29 2022 |
7705 |
396.69 |
| Sep 22 2022 |
5346 |
396.69 |
| Sep 22 2022 |
7695 |
396.69 |
| Sep 15 2022 |
5339 |
396.69 |
| Sep 15 2022 |
7685 |
396.69 |
| Sep 08 2022 |
5286 |
396.69 |
| Sep 08 2022 |
7657 |
396.69 |
| Sep 01 2022 |
5206 |
396.69 |
| Sep 01 2022 |
7564 |
396.69 |
| Aug 25 2022 |
5156 |
396.69 |
| Aug 25 2022 |
7513 |
396.69 |
| Aug 18 2022 |
5128 |
396.69 |
| Aug 18 2022 |
7468 |
396.69 |
| Aug 11 2022 |
5053 |
396.69 |
| Aug 11 2022 |
7430 |
396.69 |
| Aug 04 2022 |
5044 |
396.69 |
| Aug 04 2022 |
7408 |
396.69 |
| Jul 28 2022 |
4955 |
396.69 |
| Jul 28 2022 |
7319 |
396.69 |
| Jul 21 2022 |
4866 |
396.69 |
| Jul 21 2022 |
7233 |
396.69 |
| Jul 14 2022 |
4856 |
396.69 |
| Jul 14 2022 |
7213 |
396.69 |
| Jul 07 2022 |
4811 |
396.69 |
| Jul 07 2022 |
7149 |
396.69 |
| Jun 30 2022 |
4785 |
396.69 |
| Jun 30 2022 |
7110 |
396.69 |
| Jun 23 2022 |
4759 |
396.69 |
| Jun 23 2022 |
7094 |
396.69 |
| Jun 16 2022 |
4566 |
396.69 |
| Jun 16 2022 |
6928 |
396.69 |
| Jun 09 2022 |
4517 |
396.69 |
| Jun 09 2022 |
6821 |
396.69 |
| Jun 02 2022 |
4366 |
396.69 |
| Jun 02 2022 |
6662 |
396.69 |
| May 26 2022 |
4302 |
396.69 |
| May 26 2022 |
6524 |
396.69 |
| May 19 2022 |
4167 |
396.69 |
| May 19 2022 |
6346 |
396.69 |
| May 12 2022 |
4121 |
396.69 |
| May 12 2022 |
6288 |
396.69 |
| May 05 2022 |
3995 |
396.69 |
| May 05 2022 |
6116 |
396.69 |
| Apr 28 2022 |
3894 |
396.69 |
| Apr 28 2022 |
5967 |
396.69 |
| Apr 21 2022 |
3736 |
396.69 |
| Apr 21 2022 |
5741 |
396.69 |
| Apr 14 2022 |
3681 |
396.69 |
| Apr 14 2022 |
5632 |
396.69 |
| Apr 07 2022 |
3633 |
396.69 |
| Apr 07 2022 |
5551 |
396.69 |
| Mar 31 2022 |
3622 |
396.69 |
| Mar 31 2022 |
5529 |
396.69 |
| Mar 24 2022 |
3522 |
396.69 |
| Mar 24 2022 |
5371 |
396.69 |
| Mar 17 2022 |
3474 |
396.69 |
| Mar 17 2022 |
5329 |
396.69 |
| Mar 10 2022 |
3455 |
396.69 |
| Mar 10 2022 |
5242 |
396.69 |
| Mar 03 2022 |
3459 |
396.69 |
| Mar 03 2022 |
5273 |
396.69 |
| Feb 24 2022 |
3444 |
396.69 |
| Feb 24 2022 |
5162 |
396.69 |
| Feb 17 2022 |
3584 |
412.09 |
| Feb 17 2022 |
5454 |
412.09 |
| Feb 10 2022 |
3634 |
412.09 |
| Feb 10 2022 |
5588 |
412.09 |
| Feb 03 2022 |
3690 |
412.09 |
| Feb 03 2022 |
5653 |
412.09 |
| Jan 27 2022 |
3725 |
412.09 |
| Jan 27 2022 |
5686 |
412.09 |
| Jan 20 2022 |
3755 |
412.09 |
| Jan 20 2022 |
5720 |
412.09 |
| Jan 13 2022 |
3779 |
412.09 |
| Jan 13 2022 |
5736 |
412.09 |
| Jan 06 2022 |
3779 |
412.09 |
| Jan 06 2022 |
5736 |
412.09 |
| Dec 30 2021 |
3784 |
412.09 |
| Dec 30 2021 |
5738 |
412.09 |
| Dec 23 2021 |
3784 |
412.09 |
| Dec 23 2021 |
5738 |
412.09 |
| Dec 16 2021 |
3784 |
412.09 |
| Dec 16 2021 |
5738 |
412.09 |
| Dec 09 2021 |
3784 |
412.09 |
| Dec 09 2021 |
5738 |
412.09 |
| Dec 02 2021 |
3788 |
412.09 |
| Dec 02 2021 |
5741 |
412.09 |
| Nov 25 2021 |
3788 |
412.09 |
| Nov 25 2021 |
5741 |
412.09 |
| Nov 18 2021 |
3788 |
412.09 |
| Nov 18 2021 |
5741 |
412.09 |
| Nov 11 2021 |
3788 |
412.09 |
| Nov 11 2021 |
5741 |
412.09 |
| Nov 04 2021 |
3788 |
412.09 |
| Nov 04 2021 |
5760 |
412.09 |
| Oct 28 2021 |
3788 |
412.09 |
| Oct 28 2021 |
5760 |
412.09 |
| Oct 21 2021 |
3788 |
412.09 |
| Oct 21 2021 |
5760 |
412.09 |
| Oct 14 2021 |
3788 |
412.09 |
| Oct 14 2021 |
5771 |
412.09 |
| Oct 07 2021 |
3791 |
412.09 |
| Oct 07 2021 |
5771 |
412.09 |
| Sep 30 2021 |
3743 |
412.09 |
| Sep 30 2021 |
5720 |
412.09 |
| Sep 23 2021 |
3759 |
417.65 |
| Sep 23 2021 |
5834 |
417.65 |
| Sep 16 2021 |
3718 |
417.65 |
| Sep 16 2021 |
5707 |
417.65 |
| Sep 09 2021 |
3707 |
417.65 |
| Sep 09 2021 |
5709 |
417.65 |
| Sep 02 2021 |
7746 |
545.88 |
| Sep 02 2021 |
3561 |
417.65 |
| Sep 02 2021 |
6549 |
443.3 |
| Aug 26 2021 |
7799 |
542.39 |
| Aug 26 2021 |
3985 |
436.77 |
| Aug 26 2021 |
6445 |
436.77 |
| Aug 19 2021 |
7995 |
542.39 |
| Aug 19 2021 |
3822 |
436.77 |
| Aug 19 2021 |
6348 |
436.77 |
| Aug 12 2021 |
8085 |
542.39 |
| Aug 12 2021 |
3840 |
436.77 |
| Aug 12 2021 |
6380 |
436.77 |
| Aug 05 2021 |
8293 |
542.39 |
| Aug 05 2021 |
3842 |
436.77 |
| Aug 05 2021 |
6395 |
436.77 |
| Jul 29 2021 |
8515 |
542.39 |
| Jul 29 2021 |
4262 |
453.36 |
| Jul 29 2021 |
6775 |
445.59 |
| Jul 22 2021 |
8525 |
542.39 |
| Jul 22 2021 |
4181 |
453.36 |
| Jul 22 2021 |
6671 |
445.59 |
| Jul 15 2021 |
8891 |
542.39 |
| Jul 15 2021 |
4238 |
453.36 |
| Jul 15 2021 |
6728 |
445.59 |
| Jul 08 2021 |
8933 |
542.39 |
| Jul 08 2021 |
5083 |
490.16 |
| Jul 08 2021 |
8902 |
503.27 |
| Jul 01 2021 |
9048 |
542.39 |
| Jul 01 2021 |
5199 |
490.16 |
| Jul 01 2021 |
9067 |
503.27 |
| Jun 24 2021 |
9127 |
542.39 |
| Jun 24 2021 |
5354 |
490.16 |
| Jun 24 2021 |
9241 |
503.27 |
| Jun 17 2021 |
9068 |
542.39 |
| Jun 17 2021 |
5352 |
490.16 |
| Jun 17 2021 |
9254 |
503.27 |
| Jun 10 2021 |
8985 |
542.39 |
| Jun 10 2021 |
7548 |
536.39 |
| Jun 10 2021 |
9828 |
535.65 |
| Jun 03 2021 |
9923 |
535.65 |
| May 27 2021 |
8936 |
542.39 |
| May 27 2021 |
7413 |
536.39 |
| May 27 2021 |
10111 |
535.65 |
| May 07 2021 |
22019 |
533.87 |
| Sep 04 2020 |
5964 |
545.88 |
| Sep 04 2020 |
8851 |
545.88 |
| Aug 28 2020 |
1889 |
488.39 |
| Aug 28 2020 |
6324 |
542.39 |
| Aug 28 2020 |
5433 |
513.21 |
| Aug 28 2020 |
8909 |
529.67 |
| Aug 21 2020 |
1895 |
488.39 |
| Aug 21 2020 |
6787 |
542.39 |
| Aug 21 2020 |
5809 |
513.21 |
| Aug 21 2020 |
9629 |
529.67 |
| Aug 14 2020 |
2116 |
488.39 |
| Aug 14 2020 |
7075 |
542.39 |
| Aug 14 2020 |
6642 |
536.39 |
| Aug 14 2020 |
10382 |
535.65 |
| Aug 07 2020 |
2320 |
488.39 |
| Aug 07 2020 |
7630 |
542.39 |
| Aug 07 2020 |
7191 |
536.39 |
| Aug 07 2020 |
11123 |
535.65 |
| Jul 31 2020 |
2467 |
488.39 |
| Jul 31 2020 |
8113 |
542.39 |
| Jul 31 2020 |
7825 |
536.39 |
| Jul 31 2020 |
11856 |
535.65 |
| Jul 24 2020 |
2488 |
488.39 |
| Jul 24 2020 |
8458 |
542.39 |
| Jul 24 2020 |
8473 |
536.39 |
| Jul 24 2020 |
12645 |
535.65 |
| Jul 17 2020 |
2582 |
488.39 |
| Jul 17 2020 |
8977 |
542.39 |
| Jul 17 2020 |
9172 |
536.39 |
| Jul 17 2020 |
13241 |
535.65 |
| Jul 10 2020 |
2844 |
488.39 |
| Jul 10 2020 |
9388 |
542.39 |
| Jul 10 2020 |
10029 |
536.39 |
| Jul 10 2020 |
14098 |
535.65 |
| Jul 03 2020 |
2915 |
488.39 |
| Jul 03 2020 |
9655 |
542.39 |
| Jul 03 2020 |
10200 |
536.39 |
| Jul 03 2020 |
14310 |
535.65 |
| Jun 26 2020 |
3150 |
488.39 |
| Jun 26 2020 |
10064 |
542.39 |
| Jun 26 2020 |
10862 |
536.39 |
| Jun 26 2020 |
14991 |
535.65 |
| Jun 19 2020 |
3237 |
488.39 |
| Jun 19 2020 |
10327 |
542.39 |
| Jun 19 2020 |
11187 |
536.39 |
| Jun 19 2020 |
15530 |
535.65 |
| Jun 12 2020 |
3380 |
488.39 |
| Jun 12 2020 |
10890 |
542.39 |
| Jun 12 2020 |
11624 |
536.39 |
| Jun 12 2020 |
16110 |
535.65 |
| Jun 05 2020 |
3533 |
488.39 |
| Jun 05 2020 |
11151 |
542.39 |
| Jun 05 2020 |
12175 |
536.39 |
| Jun 05 2020 |
16671 |
535.65 |
| May 29 2020 |
3792 |
488.39 |
| May 29 2020 |
11495 |
542.39 |
| May 29 2020 |
12611 |
536.39 |
| May 29 2020 |
17176 |
535.65 |
| May 22 2020 |
3944 |
488.39 |
| May 22 2020 |
11805 |
542.39 |
| May 22 2020 |
13119 |
536.39 |
| May 22 2020 |
17698 |
535.65 |
| May 15 2020 |
4484 |
488.39 |
| May 15 2020 |
12414 |
542.39 |
| May 15 2020 |
13415 |
536.39 |
| May 15 2020 |
18250 |
535.65 |
| May 08 2020 |
4637 |
488.39 |
| May 08 2020 |
12745 |
542.39 |
| May 08 2020 |
13963 |
541.15 |
| May 08 2020 |
18581 |
533.87 |
| May 01 2020 |
5095 |
488.39 |
| May 01 2020 |
13354 |
542.39 |
| May 01 2020 |
13891 |
527.68 |
| May 01 2020 |
18329 |
521.19 |
| Apr 24 2020 |
5194 |
488.39 |
| Apr 24 2020 |
13931 |
542.39 |
| Apr 24 2020 |
14381 |
527.68 |
| Apr 24 2020 |
19619 |
521.19 |
| Apr 17 2020 |
5202 |
488.39 |
| Apr 17 2020 |
14407 |
542.39 |
| Apr 17 2020 |
14487 |
527.68 |
| Apr 17 2020 |
20026 |
521.19 |
| Apr 10 2020 |
5337 |
488.39 |
| Apr 10 2020 |
14174 |
529.35 |
| Apr 10 2020 |
13443 |
507.61 |
| Apr 10 2020 |
17754 |
495.38 |
| Apr 03 2020 |
5669 |
488.39 |
| Apr 03 2020 |
14266 |
522.01 |
| Apr 03 2020 |
13735 |
507.61 |
| Apr 03 2020 |
18210 |
495.38 |
| Mar 27 2020 |
6064 |
488.39 |
| Mar 27 2020 |
14812 |
522.01 |
| Mar 27 2020 |
14079 |
507.61 |
| Mar 27 2020 |
18676 |
495.38 |
| Mar 20 2020 |
6183 |
488.39 |
| Mar 20 2020 |
15118 |
522.01 |
| Mar 20 2020 |
14293 |
507.61 |
| Mar 20 2020 |
18925 |
495.38 |
| Mar 13 2020 |
6067 |
488.39 |
| Mar 13 2020 |
15383 |
522.01 |
| Mar 13 2020 |
13400 |
495.14 |
| Mar 13 2020 |
19152 |
495.38 |
| Mar 06 2020 |
6141 |
488.39 |
| Mar 06 2020 |
15689 |
522.01 |
| Mar 06 2020 |
13480 |
495.14 |
| Mar 06 2020 |
19334 |
495.38 |
| Feb 28 2020 |
6385 |
488.39 |
| Feb 28 2020 |
15686 |
522.01 |
| Feb 28 2020 |
13461 |
495.14 |
| Feb 28 2020 |
19344 |
495.38 |
| Feb 21 2020 |
6146 |
488.39 |
| Feb 21 2020 |
15455 |
522.01 |
| Feb 21 2020 |
13295 |
495.14 |
| Feb 21 2020 |
19165 |
495.38 |
| Feb 14 2020 |
6237 |
488.39 |
| Feb 14 2020 |
15518 |
522.01 |
| Feb 14 2020 |
13344 |
495.14 |
| Feb 14 2020 |
19213 |
495.38 |
| Feb 07 2020 |
6312 |
488.39 |
| Feb 07 2020 |
15483 |
522.01 |
| Feb 07 2020 |
13270 |
495.14 |
| Feb 07 2020 |
19085 |
495.38 |
| Jan 31 2020 |
6323 |
488.39 |
| Jan 31 2020 |
15560 |
522.01 |
| Jan 31 2020 |
13298 |
495.14 |
| Jan 31 2020 |
19139 |
495.38 |
| Jan 24 2020 |
6317 |
488.39 |
| Jan 24 2020 |
15570 |
522.01 |
| Jan 24 2020 |
13330 |
495.14 |
| Jan 24 2020 |
19168 |
495.38 |
| Jan 17 2020 |
6317 |
488.39 |
| Jan 17 2020 |
15593 |
522.01 |
| Jan 17 2020 |
13219 |
495.14 |
| Jan 17 2020 |
19076 |
495.38 |
| Jan 10 2020 |
6317 |
488.39 |
| Jan 10 2020 |
15593 |
522.01 |
| Jan 10 2020 |
13215 |
495.14 |
| Jan 10 2020 |
19074 |
495.38 |
| Jan 03 2020 |
6318 |
488.39 |
| Jan 03 2020 |
15595 |
522.01 |
| Jan 03 2020 |
13223 |
495.14 |
| Jan 03 2020 |
19084 |
495.38 |
| Dec 27 2019 |
6348 |
488.39 |
| Dec 27 2019 |
15595 |
522.01 |
| Dec 27 2019 |
13217 |
495.14 |
| Dec 27 2019 |
19080 |
495.38 |
| Dec 20 2019 |
6348 |
488.39 |
| Dec 20 2019 |
15595 |
522.01 |
| Dec 20 2019 |
13217 |
495.14 |
| Dec 20 2019 |
19080 |
495.38 |
| Dec 13 2019 |
6349 |
488.39 |
| Dec 13 2019 |
15596 |
522.01 |
| Dec 13 2019 |
13218 |
495.14 |
| Dec 13 2019 |
19081 |
495.38 |
| Dec 06 2019 |
6349 |
488.39 |
| Dec 06 2019 |
15596 |
522.01 |
| Dec 06 2019 |
13199 |
495.14 |
| Dec 06 2019 |
19063 |
495.38 |
| Nov 29 2019 |
6349 |
488.39 |
| Nov 29 2019 |
15596 |
522.01 |
| Nov 29 2019 |
13158 |
495.14 |
| Nov 29 2019 |
19048 |
495.38 |
| Nov 22 2019 |
6349 |
488.39 |
| Nov 22 2019 |
15596 |
522.01 |
| Nov 22 2019 |
13158 |
495.14 |
| Nov 22 2019 |
19048 |
495.38 |
| Nov 15 2019 |
6349 |
488.39 |
| Nov 15 2019 |
15596 |
522.01 |
| Nov 15 2019 |
13159 |
495.14 |
| Nov 15 2019 |
19053 |
495.38 |
| Nov 08 2019 |
6349 |
488.39 |
| Nov 08 2019 |
15542 |
522.01 |
| Nov 08 2019 |
13166 |
495.14 |
| Nov 08 2019 |
18980 |
495.38 |
| Nov 01 2019 |
6349 |
488.39 |
| Nov 01 2019 |
15228 |
522.01 |
| Nov 01 2019 |
13162 |
495.14 |
| Nov 01 2019 |
18735 |
495.38 |
| Oct 25 2019 |
6350 |
488.39 |
| Oct 25 2019 |
15228 |
522.01 |
| Oct 25 2019 |
13179 |
495.14 |
| Oct 25 2019 |
18752 |
495.38 |
| Oct 18 2019 |
6350 |
488.39 |
| Oct 18 2019 |
15305 |
522.01 |
| Oct 18 2019 |
13179 |
495.14 |
| Oct 18 2019 |
18791 |
495.38 |
| Oct 11 2019 |
6356 |
488.39 |
| Oct 11 2019 |
15249 |
522.01 |
| Oct 11 2019 |
13177 |
495.14 |
| Oct 11 2019 |
18748 |
495.38 |
| Oct 04 2019 |
6348 |
488.39 |
| Oct 04 2019 |
15202 |
522.01 |
| Oct 04 2019 |
13196 |
495.14 |
| Oct 04 2019 |
18729 |
495.38 |
| Sep 27 2019 |
6348 |
488.39 |
| Sep 27 2019 |
15204 |
522.01 |
| Sep 27 2019 |
13196 |
495.14 |
| Sep 27 2019 |
18864 |
495.38 |
| Sep 20 2019 |
6405 |
488.39 |
| Sep 20 2019 |
15152 |
522.01 |
| Sep 20 2019 |
13211 |
495.14 |
| Sep 20 2019 |
18847 |
495.38 |
| Sep 13 2019 |
6500 |
488.39 |
| Sep 13 2019 |
15234 |
522.01 |
| Sep 13 2019 |
13194 |
495.14 |
| Sep 13 2019 |
18885 |
495.38 |
| Sep 06 2019 |
7173 |
510.09 |
| Sep 06 2019 |
13999 |
501.63 |
| Sep 06 2019 |
13812 |
502.63 |
| Sep 06 2019 |
18109 |
486.27 |
| Aug 30 2019 |
14070 |
501.63 |
| Aug 30 2019 |
13960 |
502.63 |
| Aug 30 2019 |
18236 |
486.27 |
| Aug 23 2019 |
14261 |
501.63 |
| Aug 23 2019 |
13548 |
496.44 |
| Aug 23 2019 |
18429 |
486.27 |
| Aug 16 2019 |
14177 |
501.63 |
| Aug 16 2019 |
13506 |
496.44 |
| Aug 16 2019 |
18358 |
486.27 |
| Aug 09 2019 |
14249 |
501.63 |
| Aug 09 2019 |
13559 |
496.44 |
| Aug 09 2019 |
18423 |
486.27 |
| Aug 02 2019 |
14377 |
501.63 |
| Aug 02 2019 |
13692 |
496.44 |
| Aug 02 2019 |
18566 |
486.27 |
| Jul 26 2019 |
14356 |
501.63 |
| Jul 26 2019 |
13757 |
496.44 |
| Jul 26 2019 |
18652 |
486.27 |
| Jul 19 2019 |
14592 |
501.63 |
| Jul 19 2019 |
13803 |
496.44 |
| Jul 19 2019 |
18807 |
486.27 |
| Jul 12 2019 |
14568 |
501.63 |
| Jul 12 2019 |
13996 |
496.44 |
| Jul 12 2019 |
18930 |
486.27 |
| Jul 05 2019 |
15544 |
511.37 |
| Jul 05 2019 |
14385 |
496.44 |
| Jul 05 2019 |
19319 |
486.27 |
| Jun 28 2019 |
15661 |
511.37 |
| Jun 28 2019 |
14549 |
496.44 |
| Jun 28 2019 |
19503 |
486.27 |
| Jun 21 2019 |
15631 |
511.37 |
| Jun 21 2019 |
14520 |
496.44 |
| Jun 21 2019 |
19386 |
486.27 |
| Jun 14 2019 |
15604 |
511.37 |
| Jun 14 2019 |
14699 |
496.44 |
| Jun 14 2019 |
19497 |
486.27 |
| Jun 07 2019 |
15718 |
511.37 |
| Jun 07 2019 |
14927 |
496.44 |
| Jun 07 2019 |
19703 |
486.27 |
| May 31 2019 |
15680 |
511.37 |
| May 31 2019 |
14903 |
496.44 |
| May 31 2019 |
19618 |
486.27 |
| May 24 2019 |
15627 |
511.37 |
| May 24 2019 |
14889 |
496.44 |
| May 24 2019 |
19664 |
486.27 |
| May 17 2019 |
15687 |
511.37 |
| May 17 2019 |
14954 |
496.44 |
| May 17 2019 |
19647 |
486.27 |
| May 10 2019 |
15809 |
511.37 |
| May 10 2019 |
15768 |
506.07 |
| May 10 2019 |
20424 |
492.76 |
| May 03 2019 |
15864 |
511.37 |
| May 03 2019 |
15773 |
506.07 |
| May 03 2019 |
20475 |
492.76 |
| Apr 26 2019 |
16015 |
511.37 |
| Apr 26 2019 |
15744 |
506.07 |
| Apr 26 2019 |
20007 |
492.76 |
| Apr 19 2019 |
15973 |
511.37 |
| Apr 19 2019 |
15906 |
506.07 |
| Apr 19 2019 |
19953 |
492.76 |
| Apr 18 2019 |
15983 |
511.37 |
| Apr 18 2019 |
15924 |
506.07 |
| Apr 12 2019 |
16304 |
515.42 |
| Apr 12 2019 |
17709 |
525.72 |
| Apr 12 2019 |
21810 |
507.82 |
| Apr 05 2019 |
7872 |
520.09 |
| Apr 05 2019 |
16778 |
530.83 |
| Apr 05 2019 |
18568 |
544.23 |
| Apr 05 2019 |
23713 |
531.85 |
| Mar 29 2019 |
7516 |
520.09 |
| Mar 29 2019 |
16637 |
530.83 |
| Mar 29 2019 |
18340 |
544.23 |
| Mar 29 2019 |
23489 |
531.85 |
| Mar 22 2019 |
7678 |
520.09 |
| Mar 22 2019 |
16258 |
530.83 |
| Mar 22 2019 |
18796 |
558.2 |
| Mar 22 2019 |
24938 |
552.72 |
| Mar 15 2019 |
8007 |
520.09 |
| Mar 15 2019 |
16368 |
530.83 |
| Mar 15 2019 |
18658 |
558.2 |
| Mar 15 2019 |
24841 |
552.72 |
| Mar 08 2019 |
7685 |
520.09 |
| Mar 08 2019 |
16083 |
530.83 |
| Mar 08 2019 |
18501 |
558.2 |
| Mar 08 2019 |
24468 |
552.72 |
| Mar 01 2019 |
7865 |
520.09 |
| Mar 01 2019 |
16193 |
530.83 |
| Mar 01 2019 |
17987 |
548.06 |
| Mar 01 2019 |
23163 |
535.68 |
| Feb 22 2019 |
7880 |
520.09 |
| Feb 22 2019 |
16286 |
530.83 |
| Feb 22 2019 |
18013 |
548.06 |
| Feb 22 2019 |
23257 |
535.68 |
| Feb 15 2019 |
7863 |
520.09 |
| Feb 15 2019 |
16137 |
530.83 |
| Feb 15 2019 |
17949 |
548.06 |
| Feb 15 2019 |
23004 |
535.68 |
| Feb 08 2019 |
8040 |
520.09 |
| Feb 08 2019 |
16082 |
530.83 |
| Feb 08 2019 |
17726 |
548.06 |
| Feb 08 2019 |
22768 |
535.68 |
| Feb 01 2019 |
8065 |
520.09 |
| Feb 01 2019 |
16088 |
530.83 |
| Feb 01 2019 |
17745 |
548.06 |
| Feb 01 2019 |
22763 |
535.68 |
| Jan 25 2019 |
8065 |
520.09 |
| Jan 25 2019 |
16123 |
530.83 |
| Jan 25 2019 |
17732 |
548.06 |
| Jan 25 2019 |
22790 |
535.68 |
| Jan 18 2019 |
8100 |
520.09 |
| Jan 18 2019 |
16204 |
530.83 |
| Jan 18 2019 |
17755 |
548.06 |
| Jan 18 2019 |
22835 |
535.68 |
| Jan 11 2019 |
8100 |
520.09 |
| Jan 11 2019 |
16204 |
530.83 |
| Jan 11 2019 |
17731 |
548.06 |
| Jan 11 2019 |
22813 |
535.68 |
| Jan 04 2019 |
8100 |
520.09 |
| Jan 04 2019 |
16205 |
530.83 |
| Jan 04 2019 |
17749 |
548.06 |
| Jan 04 2019 |
22825 |
535.68 |
| Dec 28 2018 |
8103 |
520.09 |
| Dec 28 2018 |
16205 |
530.83 |
| Dec 28 2018 |
17749 |
548.06 |
| Dec 28 2018 |
22825 |
535.68 |
| Dec 21 2018 |
8103 |
520.09 |
| Dec 21 2018 |
16205 |
530.83 |
| Dec 21 2018 |
17749 |
548.06 |
| Dec 21 2018 |
22825 |
535.68 |
| Dec 14 2018 |
8103 |
520.09 |
| Dec 14 2018 |
16205 |
530.83 |
| Dec 14 2018 |
17749 |
548.06 |
| Dec 14 2018 |
22825 |
535.68 |
| Dec 07 2018 |
8070 |
520.09 |
| Dec 07 2018 |
16205 |
530.83 |
| Dec 07 2018 |
17737 |
548.06 |
| Dec 07 2018 |
22814 |
535.68 |
| Nov 30 2018 |
8070 |
520.09 |
| Nov 30 2018 |
16205 |
530.83 |
| Nov 30 2018 |
17737 |
548.06 |
| Nov 30 2018 |
22814 |
535.68 |
| Nov 23 2018 |
8074 |
520.09 |
| Nov 23 2018 |
16205 |
530.83 |
| Nov 23 2018 |
17737 |
548.06 |
| Nov 23 2018 |
22814 |
535.68 |
| Nov 16 2018 |
8074 |
520.09 |
| Nov 16 2018 |
16205 |
530.83 |
| Nov 16 2018 |
17737 |
548.06 |
| Nov 16 2018 |
22814 |
535.68 |
| Nov 09 2018 |
8074 |
520.09 |
| Nov 09 2018 |
16206 |
530.83 |
| Nov 09 2018 |
17737 |
548.06 |
| Nov 09 2018 |
22815 |
535.68 |
| Nov 02 2018 |
8074 |
520.09 |
| Nov 02 2018 |
16206 |
530.83 |
| Nov 02 2018 |
17737 |
548.06 |
| Nov 02 2018 |
22778 |
535.68 |
| Oct 26 2018 |
8074 |
520.09 |
| Oct 26 2018 |
16197 |
530.83 |
| Oct 26 2018 |
17737 |
548.06 |
| Oct 26 2018 |
22770 |
535.68 |
| Oct 19 2018 |
8074 |
520.09 |
| Oct 19 2018 |
16224 |
530.83 |
| Oct 19 2018 |
17737 |
548.06 |
| Oct 19 2018 |
22800 |
535.68 |
| Oct 12 2018 |
8055 |
520.09 |
| Oct 12 2018 |
16155 |
530.83 |
| Oct 12 2018 |
17709 |
548.06 |
| Oct 12 2018 |
22738 |
535.68 |
| Oct 05 2018 |
8055 |
520.09 |
| Oct 05 2018 |
16172 |
530.83 |
| Oct 05 2018 |
17659 |
548.06 |
| Oct 05 2018 |
22863 |
535.68 |
| Sep 28 2018 |
8063 |
520.09 |
| Sep 28 2018 |
15791 |
530.83 |
| Sep 28 2018 |
17666 |
548.06 |
| Sep 28 2018 |
22329 |
535.68 |
| Sep 21 2018 |
7977 |
520.09 |
| Sep 21 2018 |
15749 |
530.83 |
| Sep 21 2018 |
17617 |
548.06 |
| Sep 21 2018 |
22286 |
535.68 |
| Sep 14 2018 |
8164 |
520.09 |
| Sep 14 2018 |
15819 |
530.83 |
| Sep 14 2018 |
17695 |
548.06 |
| Sep 14 2018 |
22354 |
535.68 |
| Sep 07 2018 |
8207 |
520.09 |
| Sep 07 2018 |
16126 |
530.83 |
| Sep 07 2018 |
17843 |
548.06 |
| Sep 07 2018 |
22786 |
535.68 |
| Aug 31 2018 |
8313 |
520.09 |
| Aug 31 2018 |
16168 |
530.83 |
| Aug 31 2018 |
17928 |
548.06 |
| Aug 31 2018 |
22873 |
535.68 |
| Aug 24 2018 |
8414 |
520.09 |
| Aug 24 2018 |
16229 |
530.83 |
| Aug 24 2018 |
18136 |
555.14 |
| Aug 24 2018 |
24007 |
550.28 |
| Aug 17 2018 |
8389 |
520.09 |
| Aug 17 2018 |
16158 |
530.83 |
| Aug 17 2018 |
18440 |
555.14 |
| Aug 17 2018 |
24308 |
550.28 |
| Aug 10 2018 |
8380 |
520.09 |
| Aug 10 2018 |
16157 |
530.83 |
| Aug 10 2018 |
18413 |
555.14 |
| Aug 10 2018 |
24407 |
550.28 |
| Aug 03 2018 |
8442 |
520.09 |
| Aug 03 2018 |
16362 |
530.83 |
| Aug 03 2018 |
18609 |
555.14 |
| Aug 03 2018 |
24621 |
550.28 |
| Jul 27 2018 |
8547 |
520.09 |
| Jul 27 2018 |
18649 |
555.14 |
| Jul 27 2018 |
25076 |
555.14 |
| Jul 20 2018 |
8695 |
520.09 |
| Jul 20 2018 |
18844 |
555.14 |
| Jul 20 2018 |
25357 |
555.14 |
| Jul 13 2018 |
8784 |
520.09 |
| Jul 13 2018 |
18611 |
555.14 |
| Jul 13 2018 |
25140 |
555.14 |
| Jul 06 2018 |
8782 |
520.09 |
| Jul 06 2018 |
18688 |
555.14 |
| Jul 06 2018 |
24989 |
555.14 |
| Jun 29 2018 |
8756 |
520.09 |
| Jun 29 2018 |
18637 |
555.14 |
| Jun 29 2018 |
24934 |
555.14 |
| Jun 22 2018 |
8844 |
520.09 |
| Jun 22 2018 |
18964 |
555.14 |
| Jun 22 2018 |
25305 |
555.14 |
| Jun 15 2018 |
8847 |
520.09 |
| Jun 15 2018 |
18273 |
545.2 |
| Jun 15 2018 |
24567 |
545.2 |
| Jun 08 2018 |
8953 |
520.09 |
| Jun 08 2018 |
18757 |
550.12 |
| Jun 08 2018 |
25172 |
550.12 |
| Jun 01 2018 |
8906 |
520.09 |
| Jun 01 2018 |
18929 |
550.12 |
| Jun 01 2018 |
25541 |
550.12 |
| May 25 2018 |
8917 |
520.09 |
| May 25 2018 |
18970 |
550.12 |
| May 25 2018 |
25747 |
550.12 |
| May 18 2018 |
8827 |
520.09 |
| May 18 2018 |
18976 |
550.12 |
| May 18 2018 |
25840 |
550.12 |
| May 11 2018 |
8780 |
520.09 |
| May 11 2018 |
18870 |
550.12 |
| May 11 2018 |
25941 |
550.12 |
| May 04 2018 |
8840 |
520.09 |
| May 04 2018 |
19100 |
550.12 |
| May 04 2018 |
26196 |
550.12 |
| Apr 27 2018 |
8945 |
520.09 |
| Apr 27 2018 |
19187 |
550.12 |
| Apr 27 2018 |
26069 |
550.12 |
| Apr 20 2018 |
8890 |
520.09 |
| Apr 20 2018 |
19361 |
550.12 |
| Apr 20 2018 |
26266 |
550.12 |
| Apr 13 2018 |
16416 |
507.5 |
| Apr 13 2018 |
22153 |
507.5 |
| Apr 06 2018 |
16293 |
507.5 |
| Apr 06 2018 |
22255 |
507.5 |
| Mar 30 2018 |
16417 |
507.5 |
| Mar 30 2018 |
22597 |
507.5 |
