| Apr 19 2024 |
87 |
195.91 |
| Apr 19 2024 |
207 |
195.91 |
| Apr 17 2024 |
91 |
195.91 |
| Apr 17 2024 |
207 |
195.91 |
| Apr 10 2024 |
91 |
195.91 |
| Apr 10 2024 |
210 |
195.91 |
| Apr 03 2024 |
88 |
195.91 |
| Apr 03 2024 |
209 |
195.91 |
| Mar 27 2024 |
86 |
195.91 |
| Mar 27 2024 |
216 |
195.91 |
| Mar 21 2024 |
87 |
195.91 |
| Mar 21 2024 |
213 |
195.91 |
| Mar 14 2024 |
87 |
195.91 |
| Mar 14 2024 |
225 |
195.91 |
| Mar 07 2024 |
90 |
195.91 |
| Mar 07 2024 |
222 |
195.91 |
| Feb 29 2024 |
90 |
195.91 |
| Feb 29 2024 |
218 |
195.91 |
| Feb 22 2024 |
90 |
195.91 |
| Feb 22 2024 |
224 |
195.91 |
| Feb 15 2024 |
94 |
195.91 |
| Feb 15 2024 |
224 |
195.91 |
| Feb 08 2024 |
94 |
195.91 |
| Feb 08 2024 |
228 |
195.91 |
| Feb 01 2024 |
92 |
195.91 |
| Feb 01 2024 |
217 |
195.91 |
| Jan 25 2024 |
88 |
195.91 |
| Jan 25 2024 |
213 |
195.91 |
| Jan 18 2024 |
89 |
195.91 |
| Jan 18 2024 |
214 |
195.91 |
| Jan 11 2024 |
89 |
195.91 |
| Jan 11 2024 |
214 |
195.91 |
| Jan 04 2024 |
88 |
195.91 |
| Jan 04 2024 |
215 |
195.91 |
| Dec 28 2023 |
88 |
195.91 |
| Dec 28 2023 |
215 |
195.91 |
| Dec 21 2023 |
88 |
195.91 |
| Dec 21 2023 |
215 |
195.91 |
| Dec 14 2023 |
88 |
195.91 |
| Dec 14 2023 |
214 |
195.91 |
| Dec 07 2023 |
88 |
195.91 |
| Dec 07 2023 |
214 |
195.91 |
| Nov 30 2023 |
88 |
195.91 |
| Nov 30 2023 |
214 |
195.91 |
| Nov 23 2023 |
88 |
195.91 |
| Nov 23 2023 |
210 |
195.91 |
| Nov 16 2023 |
88 |
195.91 |
| Nov 16 2023 |
205 |
195.91 |
| Nov 09 2023 |
88 |
195.91 |
| Nov 09 2023 |
207 |
195.91 |
| Nov 02 2023 |
88 |
195.91 |
| Nov 02 2023 |
207 |
195.91 |
| Oct 26 2023 |
88 |
195.91 |
| Oct 26 2023 |
207 |
195.91 |
| Oct 19 2023 |
86 |
195.91 |
| Oct 19 2023 |
198 |
195.91 |
| Oct 12 2023 |
86 |
195.91 |
| Oct 12 2023 |
198 |
195.91 |
| Oct 05 2023 |
87 |
195.91 |
| Oct 05 2023 |
205 |
195.91 |
| Sep 28 2023 |
88 |
195.91 |
| Sep 28 2023 |
205 |
195.91 |
| Sep 21 2023 |
86 |
195.91 |
| Sep 21 2023 |
201 |
195.91 |
| Sep 14 2023 |
94 |
195.91 |
| Sep 14 2023 |
209 |
195.91 |
| Sep 07 2023 |
106 |
195.91 |
| Sep 07 2023 |
220 |
195.91 |
| Aug 31 2023 |
113 |
195.91 |
| Aug 31 2023 |
227 |
195.91 |
| Aug 24 2023 |
157 |
195.91 |
| Aug 24 2023 |
230 |
195.91 |
| Aug 17 2023 |
173 |
195.91 |
| Aug 17 2023 |
239 |
195.91 |
| Aug 10 2023 |
173 |
195.91 |
| Aug 10 2023 |
241 |
195.91 |
| Aug 03 2023 |
172 |
195.91 |
| Aug 03 2023 |
243 |
195.91 |
| Jul 27 2023 |
186 |
195.91 |
| Jul 27 2023 |
260 |
195.91 |
| Jul 20 2023 |
193 |
195.91 |
| Jul 20 2023 |
242 |
195.91 |
| Jul 13 2023 |
203 |
195.91 |
| Jul 13 2023 |
250 |
195.91 |
| Jul 06 2023 |
212 |
195.91 |
| Jul 06 2023 |
250 |
195.91 |
| Jun 29 2023 |
211 |
195.91 |
| Jun 29 2023 |
250 |
195.91 |
| Jun 22 2023 |
215 |
195.91 |
| Jun 22 2023 |
256 |
195.91 |
| Jun 15 2023 |
222 |
195.91 |
| Jun 15 2023 |
271 |
195.91 |
| Jun 08 2023 |
237 |
195.91 |
| Jun 08 2023 |
289 |
195.91 |
| Jun 01 2023 |
228 |
195.91 |
| Jun 01 2023 |
276 |
195.91 |
| May 25 2023 |
233 |
195.91 |
| May 25 2023 |
280 |
195.91 |
| May 18 2023 |
228 |
195.91 |
| May 18 2023 |
273 |
195.91 |
| May 11 2023 |
224 |
195.91 |
| May 11 2023 |
276 |
195.91 |
| May 04 2023 |
221 |
195.91 |
| May 04 2023 |
273 |
195.91 |
| Apr 27 2023 |
227 |
195.91 |
| Apr 27 2023 |
274 |
195.91 |
| Apr 20 2023 |
224 |
195.91 |
| Apr 20 2023 |
221 |
195.91 |
| Apr 13 2023 |
225 |
195.91 |
| Apr 13 2023 |
217 |
195.91 |
| Apr 06 2023 |
225 |
195.91 |
| Apr 06 2023 |
223 |
195.91 |
| Mar 30 2023 |
227 |
195.91 |
| Mar 30 2023 |
224 |
195.91 |
| Mar 23 2023 |
231 |
195.91 |
| Mar 23 2023 |
222 |
195.91 |
| Mar 16 2023 |
228 |
195.91 |
| Mar 16 2023 |
220 |
195.91 |
| Mar 09 2023 |
228 |
195.91 |
| Mar 09 2023 |
219 |
195.91 |
| Mar 02 2023 |
232 |
195.91 |
| Mar 02 2023 |
222 |
195.91 |
| Feb 23 2023 |
232 |
195.91 |
| Feb 23 2023 |
222 |
195.91 |
| Feb 16 2023 |
230 |
195.91 |
| Feb 16 2023 |
225 |
195.91 |
| Feb 09 2023 |
230 |
195.91 |
| Feb 09 2023 |
225 |
195.91 |
| Feb 02 2023 |
229 |
195.91 |
| Feb 02 2023 |
221 |
195.91 |
| Jan 26 2023 |
229 |
195.91 |
| Jan 26 2023 |
221 |
195.91 |
| Jan 19 2023 |
231 |
195.91 |
| Jan 19 2023 |
220 |
195.91 |
| Jan 12 2023 |
231 |
195.91 |
| Jan 12 2023 |
220 |
195.91 |
| Jan 05 2023 |
231 |
195.91 |
| Jan 05 2023 |
220 |
195.91 |
| Dec 29 2022 |
231 |
195.91 |
| Dec 29 2022 |
220 |
195.91 |
| Dec 22 2022 |
231 |
195.91 |
| Dec 22 2022 |
220 |
195.91 |
| Dec 15 2022 |
231 |
195.91 |
| Dec 15 2022 |
220 |
195.91 |
| Dec 08 2022 |
231 |
195.91 |
| Dec 08 2022 |
220 |
195.91 |
| Dec 01 2022 |
231 |
195.91 |
| Dec 01 2022 |
220 |
195.91 |
| Nov 24 2022 |
231 |
195.91 |
| Nov 24 2022 |
220 |
195.91 |
| Nov 17 2022 |
230 |
195.91 |
| Nov 17 2022 |
219 |
195.91 |
| Nov 10 2022 |
231 |
195.91 |
| Nov 10 2022 |
219 |
195.91 |
| Nov 03 2022 |
232 |
195.91 |
| Nov 03 2022 |
219 |
195.91 |
| Oct 27 2022 |
232 |
195.91 |
| Oct 27 2022 |
219 |
195.91 |
| Oct 20 2022 |
232 |
195.91 |
| Oct 20 2022 |
221 |
195.91 |
| Oct 13 2022 |
232 |
195.91 |
| Oct 13 2022 |
220 |
195.91 |
| Oct 06 2022 |
231 |
195.91 |
| Oct 06 2022 |
220 |
195.91 |
| Sep 29 2022 |
233 |
195.91 |
| Sep 29 2022 |
220 |
195.91 |
| Sep 22 2022 |
233 |
195.91 |
| Sep 22 2022 |
220 |
195.91 |
| Sep 15 2022 |
232 |
195.91 |
| Sep 15 2022 |
219 |
195.91 |
| Sep 08 2022 |
234 |
195.91 |
| Sep 08 2022 |
220 |
195.91 |
| Sep 09 2021 |
5618 |
485.57 |
| Sep 09 2021 |
7198 |
485.57 |
| Sep 02 2021 |
5537 |
485.57 |
| Sep 02 2021 |
7331 |
485.57 |
| Aug 26 2021 |
4911 |
467.72 |
| Aug 26 2021 |
6345 |
467.72 |
| Aug 19 2021 |
4982 |
467.72 |
| Aug 19 2021 |
6484 |
467.72 |
| Aug 12 2021 |
5002 |
467.72 |
| Aug 12 2021 |
6551 |
467.72 |
| Aug 05 2021 |
5006 |
467.72 |
| Aug 05 2021 |
6528 |
467.72 |
| Jul 29 2021 |
4978 |
467.72 |
| Jul 29 2021 |
6596 |
467.72 |
| Jul 22 2021 |
4894 |
467.72 |
| Jul 22 2021 |
6467 |
467.72 |
| Jul 15 2021 |
4187 |
451.4 |
| Jul 15 2021 |
6994 |
451.4 |
| Jul 08 2021 |
4322 |
451.4 |
| Jul 08 2021 |
7136 |
451.4 |
| Jul 01 2021 |
4383 |
451.4 |
| Jul 01 2021 |
7223 |
451.4 |
| Jun 24 2021 |
4504 |
451.4 |
| Jun 24 2021 |
7332 |
451.4 |
| Jun 17 2021 |
4426 |
451.4 |
| Jun 17 2021 |
7261 |
451.4 |
| Jun 10 2021 |
4374 |
451.4 |
| Jun 10 2021 |
7098 |
451.4 |
| Jun 03 2021 |
7094 |
451.4 |
| May 27 2021 |
4334 |
451.4 |
| May 27 2021 |
6609 |
451.4 |
| May 07 2021 |
13055 |
451.4 |
| Sep 11 2020 |
3932 |
485.57 |
| Sep 11 2020 |
5944 |
485.57 |
| Sep 04 2020 |
4192 |
485.57 |
| Sep 04 2020 |
6616 |
485.57 |
| Aug 28 2020 |
4026 |
467.72 |
| Aug 28 2020 |
6192 |
467.72 |
| Aug 21 2020 |
4333 |
467.72 |
| Aug 21 2020 |
6689 |
467.72 |
| Aug 14 2020 |
4500 |
467.72 |
| Aug 14 2020 |
6943 |
467.72 |
| Aug 07 2020 |
4873 |
467.72 |
| Aug 07 2020 |
7465 |
467.72 |
| Jul 31 2020 |
5281 |
467.72 |
| Jul 31 2020 |
7944 |
467.72 |
| Jul 24 2020 |
5712 |
467.72 |
| Jul 24 2020 |
8463 |
467.72 |
| Jul 17 2020 |
5349 |
451.4 |
| Jul 17 2020 |
7568 |
451.4 |
| Jul 10 2020 |
5756 |
451.4 |
| Jul 10 2020 |
7981 |
451.4 |
| Jul 03 2020 |
5799 |
451.4 |
| Jul 03 2020 |
8077 |
451.4 |
| Jun 26 2020 |
6213 |
451.4 |
| Jun 26 2020 |
8520 |
451.4 |
| Jun 19 2020 |
6405 |
451.4 |
| Jun 19 2020 |
8843 |
451.4 |
| Jun 12 2020 |
6640 |
451.4 |
| Jun 12 2020 |
9127 |
451.4 |
| Jun 05 2020 |
6921 |
451.4 |
| Jun 05 2020 |
9416 |
451.4 |
| May 29 2020 |
7186 |
451.4 |
| May 29 2020 |
9721 |
451.4 |
| May 22 2020 |
7470 |
451.4 |
| May 22 2020 |
10069 |
451.4 |
| May 15 2020 |
7624 |
451.4 |
| May 15 2020 |
10409 |
451.4 |
| May 08 2020 |
7813 |
451.4 |
| May 08 2020 |
10668 |
451.4 |
| May 01 2020 |
8223 |
451.4 |
| May 01 2020 |
11239 |
451.4 |
| Apr 24 2020 |
8490 |
451.4 |
| Apr 24 2020 |
11934 |
451.4 |
| Apr 17 2020 |
8546 |
451.4 |
| Apr 17 2020 |
12207 |
451.4 |
| Apr 10 2020 |
8745 |
451.4 |
| Apr 10 2020 |
12483 |
451.4 |
| Apr 03 2020 |
8961 |
451.4 |
| Apr 03 2020 |
12837 |
451.4 |
| Mar 27 2020 |
9139 |
451.4 |
| Mar 27 2020 |
13176 |
451.4 |
| Mar 20 2020 |
9290 |
451.4 |
| Mar 20 2020 |
13370 |
451.4 |
| Mar 13 2020 |
9361 |
451.4 |
| Mar 13 2020 |
13539 |
451.4 |
| Mar 06 2020 |
9422 |
451.4 |
| Mar 06 2020 |
13673 |
451.4 |
| Feb 28 2020 |
9410 |
451.4 |
| Feb 28 2020 |
13704 |
451.4 |
| Feb 21 2020 |
9279 |
451.4 |
| Feb 21 2020 |
13571 |
451.4 |
| Feb 14 2020 |
9323 |
451.4 |
| Feb 14 2020 |
13614 |
451.4 |
| Feb 07 2020 |
9260 |
451.4 |
| Feb 07 2020 |
13521 |
451.4 |
| Jan 31 2020 |
9275 |
451.4 |
| Jan 31 2020 |
13571 |
451.4 |
| Jan 24 2020 |
9296 |
451.4 |
| Jan 24 2020 |
13566 |
451.4 |
| Jan 17 2020 |
9229 |
451.4 |
| Jan 17 2020 |
13489 |
451.4 |
| Jan 10 2020 |
9227 |
451.4 |
| Jan 10 2020 |
13490 |
451.4 |
| Jan 03 2020 |
9233 |
451.4 |
| Jan 03 2020 |
13498 |
451.4 |
| Dec 27 2019 |
9227 |
451.4 |
| Dec 27 2019 |
13495 |
451.4 |
| Dec 20 2019 |
9227 |
451.4 |
| Dec 20 2019 |
13495 |
451.4 |
| Dec 13 2019 |
9228 |
451.4 |
| Dec 13 2019 |
13496 |
451.4 |
| Dec 06 2019 |
9219 |
451.4 |
| Dec 06 2019 |
13485 |
451.4 |
| Nov 29 2019 |
9202 |
451.4 |
| Nov 29 2019 |
13479 |
451.4 |
| Nov 22 2019 |
9202 |
451.4 |
| Nov 22 2019 |
13479 |
451.4 |
| Nov 15 2019 |
9203 |
451.4 |
| Nov 15 2019 |
13484 |
451.4 |
| Nov 08 2019 |
9208 |
451.4 |
| Nov 08 2019 |
13432 |
451.4 |
| Nov 01 2019 |
9204 |
451.4 |
| Nov 01 2019 |
13255 |
451.4 |
| Oct 25 2019 |
9221 |
451.4 |
| Oct 25 2019 |
13271 |
451.4 |
| Oct 18 2019 |
9221 |
451.4 |
| Oct 18 2019 |
13291 |
451.4 |
| Oct 11 2019 |
9223 |
451.4 |
| Oct 11 2019 |
13275 |
451.4 |
| Oct 04 2019 |
9237 |
451.4 |
| Oct 04 2019 |
13258 |
451.4 |
| Sep 27 2019 |
9235 |
451.4 |
| Sep 27 2019 |
13375 |
451.4 |
| Sep 20 2019 |
9240 |
451.4 |
| Sep 20 2019 |
13368 |
451.4 |
| Sep 13 2019 |
8887 |
448.48 |
| Sep 13 2019 |
12962 |
448.48 |
| Sep 06 2019 |
8894 |
448.48 |
| Sep 06 2019 |
13177 |
448.48 |
| Aug 30 2019 |
8963 |
448.01 |
| Aug 30 2019 |
13203 |
448.01 |
| Aug 23 2019 |
9032 |
448.01 |
| Aug 23 2019 |
13374 |
448.01 |
| Aug 16 2019 |
9051 |
448.01 |
| Aug 16 2019 |
13360 |
448.01 |
| Aug 09 2019 |
9074 |
448.01 |
| Aug 09 2019 |
13402 |
448.01 |
| Aug 02 2019 |
9167 |
448.01 |
| Aug 02 2019 |
13507 |
448.01 |
| Jul 26 2019 |
9240 |
448.01 |
| Jul 26 2019 |
13590 |
448.01 |
| Jul 19 2019 |
12962 |
486.35 |
| Jul 19 2019 |
18815 |
486.35 |
| Jul 12 2019 |
13137 |
486.35 |
| Jul 12 2019 |
18940 |
486.35 |
| Jul 05 2019 |
13513 |
486.35 |
| Jul 05 2019 |
19330 |
486.35 |
| Jun 28 2019 |
13677 |
486.35 |
| Jun 28 2019 |
19515 |
486.35 |
| Jun 21 2019 |
13624 |
486.35 |
| Jun 21 2019 |
19392 |
486.35 |
| Jun 14 2019 |
13799 |
486.35 |
| Jun 14 2019 |
19505 |
486.35 |
| Jun 07 2019 |
13996 |
486.35 |
| Jun 07 2019 |
19710 |
486.35 |
| May 31 2019 |
13967 |
486.35 |
| May 31 2019 |
19630 |
486.35 |
| May 24 2019 |
13995 |
486.35 |
| May 24 2019 |
19672 |
486.35 |
| May 17 2019 |
14053 |
486.35 |
| May 17 2019 |
19657 |
486.35 |
| May 10 2019 |
14020 |
486.35 |
| May 10 2019 |
19629 |
486.35 |
| May 03 2019 |
14035 |
486.35 |
| May 03 2019 |
19662 |
486.35 |
| Apr 26 2019 |
14029 |
486.35 |
| Apr 26 2019 |
19229 |
486.35 |
| Apr 19 2019 |
14176 |
486.35 |
| Apr 19 2019 |
19194 |
486.35 |
| Apr 18 2019 |
14194 |
486.35 |
| Apr 12 2019 |
14355 |
486.35 |
| Apr 12 2019 |
19270 |
486.35 |
| Apr 05 2019 |
14073 |
486.35 |
| Apr 05 2019 |
18799 |
486.35 |
| Mar 29 2019 |
13851 |
486.35 |
| Mar 29 2019 |
18604 |
486.35 |
| Mar 22 2019 |
13658 |
486.35 |
| Mar 22 2019 |
18343 |
486.35 |
| Mar 15 2019 |
13584 |
486.35 |
| Mar 15 2019 |
18326 |
486.35 |
| Mar 08 2019 |
13497 |
486.35 |
| Mar 08 2019 |
18054 |
486.35 |
| Mar 01 2019 |
13502 |
486.35 |
| Mar 01 2019 |
18147 |
486.35 |
| Feb 22 2019 |
13520 |
486.35 |
| Feb 22 2019 |
18208 |
486.35 |
| Feb 15 2019 |
13428 |
486.35 |
| Feb 15 2019 |
18017 |
486.35 |
| Feb 08 2019 |
13272 |
486.35 |
| Feb 08 2019 |
17819 |
486.35 |
| Feb 01 2019 |
13307 |
486.35 |
| Feb 01 2019 |
17851 |
486.35 |
| Jan 25 2019 |
13321 |
486.35 |
| Jan 25 2019 |
17880 |
486.35 |
| Jan 18 2019 |
13339 |
486.35 |
| Jan 18 2019 |
17921 |
486.35 |
| Jan 11 2019 |
13322 |
486.35 |
| Jan 11 2019 |
17907 |
486.35 |
| Jan 04 2019 |
13335 |
486.35 |
| Jan 04 2019 |
17915 |
486.35 |
| Dec 28 2018 |
13335 |
486.35 |
| Dec 28 2018 |
17915 |
486.35 |
| Dec 21 2018 |
13335 |
486.35 |
| Dec 21 2018 |
17915 |
486.35 |
| Dec 14 2018 |
13335 |
486.35 |
| Dec 14 2018 |
17915 |
486.35 |
| Dec 07 2018 |
13328 |
486.35 |
| Dec 07 2018 |
17909 |
486.35 |
| Nov 30 2018 |
13328 |
486.35 |
| Nov 30 2018 |
17909 |
486.35 |
| Nov 23 2018 |
13328 |
486.35 |
| Nov 23 2018 |
17909 |
486.35 |
| Nov 16 2018 |
13328 |
486.35 |
| Nov 16 2018 |
17909 |
486.35 |
| Nov 09 2018 |
13328 |
486.35 |
| Nov 09 2018 |
17910 |
486.35 |
| Nov 02 2018 |
13328 |
486.35 |
| Nov 02 2018 |
17876 |
486.35 |
| Oct 26 2018 |
13328 |
486.35 |
| Oct 26 2018 |
17872 |
486.35 |
| Oct 19 2018 |
13328 |
486.35 |
| Oct 19 2018 |
17891 |
486.35 |
| Oct 12 2018 |
13304 |
486.35 |
| Oct 12 2018 |
17822 |
486.35 |
| Oct 05 2018 |
13274 |
486.35 |
| Oct 05 2018 |
17944 |
486.35 |
| Sep 28 2018 |
13287 |
486.35 |
| Sep 28 2018 |
17523 |
486.35 |
| Sep 21 2018 |
13259 |
486.35 |
| Sep 21 2018 |
17504 |
486.35 |
| Sep 14 2018 |
11148 |
462.31 |
| Sep 14 2018 |
14784 |
462.31 |
| Sep 07 2018 |
11256 |
462.31 |
| Sep 07 2018 |
15063 |
462.31 |
| Aug 31 2018 |
11521 |
464.16 |
| Aug 31 2018 |
15379 |
464.16 |
| Aug 24 2018 |
11444 |
464.16 |
| Aug 24 2018 |
15391 |
464.16 |
| Aug 17 2018 |
11628 |
464.16 |
| Aug 17 2018 |
15560 |
464.16 |
| Aug 10 2018 |
11645 |
464.16 |
| Aug 10 2018 |
15664 |
464.16 |
| Aug 03 2018 |
11742 |
464.16 |
| Aug 03 2018 |
15813 |
464.16 |
| Jul 27 2018 |
11747 |
464.16 |
| Jul 27 2018 |
15861 |
464.16 |
| Jul 20 2018 |
10226 |
446.84 |
| Jul 20 2018 |
13799 |
446.84 |
| Jul 13 2018 |
10082 |
446.84 |
| Jul 13 2018 |
13687 |
446.84 |
| Jul 06 2018 |
10031 |
446.84 |
| Jul 06 2018 |
13474 |
446.84 |
| Jun 29 2018 |
6428 |
409 |
| Jun 29 2018 |
8648 |
409 |
| Jun 22 2018 |
6645 |
409 |
| Jun 22 2018 |
8869 |
409 |
| Jun 15 2018 |
6665 |
409 |
| Jun 15 2018 |
8908 |
409 |
| Jun 08 2018 |
6786 |
409 |
| Jun 08 2018 |
9028 |
409 |
| Jun 01 2018 |
6824 |
409 |
| Jun 01 2018 |
9301 |
409 |
| May 25 2018 |
6905 |
409 |
| May 25 2018 |
9419 |
409 |
| May 18 2018 |
6908 |
409 |
| May 18 2018 |
9430 |
409 |
| May 11 2018 |
6869 |
409 |
| May 11 2018 |
9519 |
409 |
| May 04 2018 |
7024 |
409 |
| May 04 2018 |
9645 |
409 |
| Apr 27 2018 |
7054 |
409 |
| Apr 27 2018 |
9643 |
409 |
| Apr 20 2018 |
7098 |
409 |
| Apr 20 2018 |
9659 |
409 |
| Apr 13 2018 |
7085 |
409 |
| Apr 13 2018 |
9649 |
409 |
| Apr 06 2018 |
7066 |
409 |
| Apr 06 2018 |
9722 |
409 |
| Mar 30 2018 |
7133 |
409 |
| Mar 30 2018 |
9908 |
409 |
| Mar 23 2018 |
7743 |
415.26 |
| Mar 23 2018 |
10777 |
415.26 |
| Mar 16 2018 |
7742 |
415.26 |
| Mar 16 2018 |
10761 |
415.26 |
| Mar 09 2018 |
7689 |
415.26 |
| Mar 09 2018 |
10765 |
415.26 |
| Mar 02 2018 |
7748 |
415.26 |
| Mar 02 2018 |
10951 |
415.26 |
| Feb 23 2018 |
7814 |
415.26 |
| Feb 23 2018 |
11051 |
415.26 |
| Feb 16 2018 |
7812 |
415.26 |
| Feb 16 2018 |
11052 |
415.26 |
| Feb 09 2018 |
7826 |
415.26 |
| Feb 09 2018 |
10985 |
415.26 |
| Feb 02 2018 |
7808 |
415.26 |
| Feb 02 2018 |
10986 |
415.26 |
| Jan 26 2018 |
7830 |
415.26 |
| Jan 26 2018 |
11009 |
415.26 |
| Jan 19 2018 |
7830 |
415.26 |
| Jan 19 2018 |
11011 |
415.26 |
| Jan 12 2018 |
7830 |
415.26 |
| Jan 12 2018 |
11026 |
415.26 |
| Jan 05 2018 |
7846 |
415.26 |
| Jan 05 2018 |
11039 |
415.26 |
| Dec 29 2017 |
7846 |
415.26 |
| Dec 29 2017 |
11039 |
415.26 |
| Dec 22 2017 |
7847 |
415.26 |
| Dec 22 2017 |
11040 |
415.26 |
| Dec 15 2017 |
7840 |
415.26 |
| Dec 15 2017 |
11037 |
415.26 |
| Dec 08 2017 |
7840 |
415.26 |
| Dec 08 2017 |
11037 |
415.26 |
| Dec 01 2017 |
7840 |
415.26 |
| Dec 01 2017 |
11037 |
415.26 |
| Nov 24 2017 |
7840 |
415.26 |
| Nov 24 2017 |
11037 |
415.26 |
| Nov 17 2017 |
7840 |
415.26 |
| Nov 17 2017 |
11037 |
415.26 |
| Nov 10 2017 |
7840 |
415.26 |
| Nov 10 2017 |
11040 |
415.26 |
| Nov 03 2017 |
7841 |
415.26 |
| Nov 03 2017 |
11041 |
415.26 |
| Oct 27 2017 |
7841 |
415.26 |
| Oct 27 2017 |
11084 |
415.26 |
| Oct 20 2017 |
7863 |
415.26 |
| Oct 20 2017 |
11051 |
415.26 |
| Oct 13 2017 |
7863 |
415.26 |
| Oct 13 2017 |
11068 |
415.26 |
| Oct 06 2017 |
7861 |
415.26 |
| Oct 06 2017 |
11069 |
415.26 |
| Sep 29 2017 |
7864 |
415.26 |
| Sep 29 2017 |
10994 |
415.26 |
| Sep 22 2017 |
7865 |
415.26 |
| Sep 22 2017 |
11102 |
415.26 |
| Sep 15 2017 |
5844 |
392.65 |
| Sep 15 2017 |
8288 |
392.65 |
| Sep 08 2017 |
5860 |
392.65 |
| Sep 08 2017 |
8389 |
392.65 |
| Sep 01 2017 |
4876 |
380.27 |
| Sep 01 2017 |
6960 |
380.27 |
| Aug 25 2017 |
4903 |
380.27 |
| Aug 25 2017 |
7300 |
380.27 |
| Aug 18 2017 |
4928 |
380.27 |
| Aug 18 2017 |
7375 |
380.27 |
| Aug 11 2017 |
4899 |
380.27 |
| Aug 11 2017 |
7422 |
380.27 |
| Aug 04 2017 |
4976 |
380.27 |
| Aug 04 2017 |
7511 |
380.27 |
| Jul 28 2017 |
5022 |
380.27 |
| Jul 28 2017 |
7608 |
380.27 |
| Jul 21 2017 |
5101 |
380.27 |
| Jul 21 2017 |
7717 |
380.27 |
| Jul 14 2017 |
5157 |
380.27 |
| Jul 14 2017 |
7767 |
380.27 |
| Jul 07 2017 |
5199 |
380.27 |
| Jul 07 2017 |
7802 |
380.27 |
| Jun 30 2017 |
6865 |
398.3 |
| Jun 30 2017 |
10051 |
398.3 |
| Jun 23 2017 |
6396 |
383.21 |
| Jun 23 2017 |
8252 |
383.21 |
| Jun 16 2017 |
6498 |
383.21 |
| Jun 16 2017 |
8265 |
383.21 |
| Jun 09 2017 |
6550 |
383.21 |
| Jun 09 2017 |
8170 |
383.21 |
| Jun 02 2017 |
6578 |
383.21 |
| Jun 02 2017 |
8368 |
383.21 |
| May 26 2017 |
5661 |
371.52 |
| May 26 2017 |
7042 |
371.52 |
| May 19 2017 |
5667 |
371.52 |
| May 19 2017 |
7113 |
371.52 |
| May 12 2017 |
5797 |
371.52 |
| May 12 2017 |
7187 |
371.52 |
| May 05 2017 |
5849 |
371.52 |
| May 05 2017 |
7256 |
371.52 |
| Apr 28 2017 |
5751 |
371.52 |
| Apr 28 2017 |
7230 |
371.52 |
| Apr 21 2017 |
5880 |
371.52 |
| Apr 21 2017 |
7309 |
371.52 |
| Apr 14 2017 |
5922 |
371.52 |
| Apr 14 2017 |
7365 |
371.52 |
| Apr 07 2017 |
5989 |
371.52 |
| Apr 07 2017 |
7237 |
371.52 |
| Mar 31 2017 |
6160 |
371.52 |
| Mar 31 2017 |
7376 |
371.52 |
| Mar 24 2017 |
6107 |
371.52 |
| Mar 24 2017 |
7305 |
371.52 |
| Mar 17 2017 |
6180 |
371.52 |
| Mar 17 2017 |
7342 |
371.52 |
| Mar 10 2017 |
6243 |
371.52 |
| Mar 10 2017 |
7386 |
371.52 |
| Mar 03 2017 |
6202 |
371.52 |
| Mar 03 2017 |
7399 |
371.52 |
| Feb 24 2017 |
6175 |
371.52 |
| Feb 24 2017 |
7424 |
371.52 |
| Feb 17 2017 |
6029 |
371.52 |
| Feb 17 2017 |
7487 |
371.52 |
| Feb 10 2017 |
6054 |
371.52 |
| Feb 10 2017 |
7516 |
371.52 |
| Feb 03 2017 |
6068 |
371.52 |
| Feb 03 2017 |
7538 |
371.52 |
| Jan 27 2017 |
6079 |
371.52 |
| Jan 27 2017 |
7537 |
371.52 |
| Jan 20 2017 |
6085 |
371.52 |
| Jan 20 2017 |
7536 |
371.52 |
| Jan 13 2017 |
6084 |
371.52 |
| Jan 13 2017 |
7545 |
371.52 |
| Jan 06 2017 |
6080 |
371.52 |
| Jan 06 2017 |
7534 |
371.52 |
| Dec 30 2016 |
6084 |
371.52 |
| Dec 30 2016 |
7539 |
371.52 |
| Dec 23 2016 |
6084 |
371.52 |
| Dec 23 2016 |
7539 |
371.52 |
| Dec 16 2016 |
6082 |
371.52 |
| Dec 16 2016 |
7538 |
371.52 |
| Dec 09 2016 |
6081 |
371.52 |
| Dec 09 2016 |
7539 |
371.52 |
| Dec 02 2016 |
6081 |
371.52 |
| Dec 02 2016 |
7539 |
371.52 |
| Nov 25 2016 |
6077 |
371.52 |
| Nov 25 2016 |
7538 |
371.52 |
| Nov 18 2016 |
6077 |
371.52 |
| Nov 18 2016 |
7538 |
371.52 |
| Nov 11 2016 |
6077 |
371.52 |
| Nov 11 2016 |
7532 |
371.52 |
| Nov 04 2016 |
6077 |
371.52 |
| Nov 04 2016 |
7532 |
371.52 |
| Oct 28 2016 |
6077 |
371.52 |
| Oct 28 2016 |
7545 |
371.52 |
| Oct 21 2016 |
6072 |
371.52 |
| Oct 21 2016 |
7548 |
371.52 |
| Oct 14 2016 |
6098 |
371.52 |
| Oct 14 2016 |
7581 |
371.52 |
| Oct 07 2016 |
6102 |
371.52 |
| Oct 07 2016 |
7582 |
371.52 |
| Sep 30 2016 |
6107 |
371.52 |
| Sep 30 2016 |
7589 |
371.52 |
| Sep 23 2016 |
6108 |
371.52 |
| Sep 23 2016 |
7556 |
371.52 |
| Sep 16 2016 |
7653 |
387.71 |
| Sep 16 2016 |
9478 |
387.71 |
| Sep 09 2016 |
7719 |
387.71 |
| Sep 09 2016 |
9514 |
387.71 |
| Sep 02 2016 |
6334 |
371.77 |
| Sep 02 2016 |
7698 |
371.77 |
| Aug 26 2016 |
4956 |
354.7 |
| Aug 26 2016 |
5612 |
354.7 |
| Aug 19 2016 |
4983 |
354.7 |
| Aug 19 2016 |
5639 |
354.7 |
| Aug 12 2016 |
5039 |
354.7 |
| Aug 12 2016 |
6533 |
354.7 |
| Aug 05 2016 |
5080 |
354.7 |
| Aug 05 2016 |
6641 |
354.7 |
| Jul 29 2016 |
5112 |
354.7 |
| Jul 29 2016 |
6678 |
354.7 |
| Jul 22 2016 |
5219 |
354.7 |
| Jul 22 2016 |
6768 |
354.7 |
| Jun 22 2016 |
4551 |
343.63 |
| Jun 22 2016 |
6424 |
343.63 |
| Jun 15 2016 |
3173 |
322.52 |
| Jun 15 2016 |
4649 |
322.52 |
| Jun 08 2016 |
3218 |
322.52 |
| Jun 08 2016 |
4667 |
322.52 |
| Jun 01 2016 |
3264 |
322.52 |
| Jun 01 2016 |
4910 |
322.52 |
| May 25 2016 |
3306 |
322.52 |
| May 25 2016 |
4957 |
322.52 |
| May 18 2016 |
3334 |
322.52 |
| May 18 2016 |
4990 |
322.52 |
| May 11 2016 |
3359 |
322.52 |
| May 11 2016 |
4988 |
322.52 |
| May 04 2016 |
3313 |
322.52 |
| May 04 2016 |
4978 |
322.52 |
| Apr 27 2016 |
3447 |
322.52 |
| Apr 27 2016 |
5059 |
322.52 |
| Apr 20 2016 |
2943 |
312.52 |
| Apr 20 2016 |
4311 |
312.52 |
| Apr 13 2016 |
2898 |
312.52 |
| Apr 13 2016 |
4324 |
312.52 |
| Apr 06 2016 |
2927 |
312.52 |
| Apr 06 2016 |
4376 |
312.52 |
| Mar 30 2016 |
2912 |
312.52 |
| Mar 30 2016 |
4340 |
312.52 |
| Mar 23 2016 |
2919 |
312.52 |
| Mar 23 2016 |
4419 |
312.52 |
| Mar 16 2016 |
2857 |
312.52 |
| Mar 16 2016 |
4385 |
312.52 |
| Mar 09 2016 |
2846 |
312.52 |
| Mar 09 2016 |
4413 |
312.52 |
| Mar 02 2016 |
2843 |
312.52 |
| Mar 02 2016 |
4384 |
312.52 |
| Feb 24 2016 |
2837 |
312.52 |
| Feb 24 2016 |
4379 |
312.52 |
| Feb 17 2016 |
2853 |
312.52 |
| Feb 17 2016 |
4422 |
312.52 |
| Feb 10 2016 |
2879 |
312.52 |
| Feb 10 2016 |
4450 |
312.52 |
| Feb 03 2016 |
2889 |
312.52 |
| Feb 03 2016 |
4470 |
312.52 |
| Jan 27 2016 |
2891 |
312.52 |
| Jan 27 2016 |
4477 |
312.52 |
| Jan 20 2016 |
2898 |
312.52 |
| Jan 20 2016 |
4480 |
312.52 |
| Jan 13 2016 |
2903 |
312.52 |
| Jan 13 2016 |
4485 |
312.52 |
| Jan 06 2016 |
2905 |
312.52 |
| Jan 06 2016 |
4486 |
312.52 |
| Dec 30 2015 |
2907 |
312.52 |
| Dec 30 2015 |
4487 |
312.52 |
| Dec 23 2015 |
2907 |
312.52 |
| Dec 23 2015 |
4487 |
312.52 |
| Dec 16 2015 |
2907 |
312.52 |
| Dec 16 2015 |
4487 |
312.52 |
| Dec 09 2015 |
2909 |
312.52 |
| Dec 09 2015 |
4488 |
312.52 |
| Dec 02 2015 |
2910 |
312.52 |
| Dec 02 2015 |
4488 |
312.52 |
| Nov 25 2015 |
2910 |
312.52 |
| Nov 25 2015 |
4488 |
312.52 |
| Nov 18 2015 |
2910 |
312.52 |
| Nov 18 2015 |
4488 |
312.52 |
| Nov 11 2015 |
2910 |
312.52 |
| Nov 11 2015 |
4488 |
312.52 |
| Nov 04 2015 |
2910 |
312.52 |
| Nov 04 2015 |
4488 |
312.52 |
| Oct 28 2015 |
2904 |
312.52 |
| Oct 28 2015 |
4483 |
312.52 |
| Oct 21 2015 |
2909 |
312.52 |
| Oct 21 2015 |
4489 |
312.52 |
| Oct 14 2015 |
2909 |
312.52 |
| Oct 14 2015 |
4489 |
312.52 |
| Oct 07 2015 |
2909 |
312.52 |
| Oct 07 2015 |
4491 |
312.52 |
| Sep 30 2015 |
2910 |
312.52 |
| Sep 30 2015 |
4488 |
312.52 |
| Sep 23 2015 |
2912 |
312.52 |
| Sep 23 2015 |
4512 |
312.52 |
| Sep 16 2015 |
2747 |
309.29 |
| Sep 16 2015 |
4275 |
309.29 |
| Sep 09 2015 |
2737 |
309.29 |
| Sep 09 2015 |
4280 |
309.29 |
| Sep 02 2015 |
3049 |
315.35 |
| Sep 02 2015 |
4740 |
315.35 |
| Aug 26 2015 |
3247 |
317.51 |
| Aug 26 2015 |
5000 |
317.51 |
| Aug 19 2015 |
3251 |
317.51 |
| Aug 19 2015 |
5090 |
317.51 |
| Aug 12 2015 |
3273 |
317.51 |
| Aug 12 2015 |
5122 |
317.51 |
| Aug 05 2015 |
3267 |
317.51 |
| Aug 05 2015 |
5122 |
317.51 |
| Jul 29 2015 |
3307 |
317.51 |
| Jul 29 2015 |
5172 |
317.51 |
| Jul 22 2015 |
3296 |
317.51 |
| Jul 22 2015 |
5150 |
317.51 |
| Jul 15 2015 |
3360 |
317.51 |
| Jul 15 2015 |
5246 |
317.51 |
| Jul 08 2015 |
3398 |
317.51 |
| Jul 08 2015 |
5322 |
317.51 |
| Jul 01 2015 |
2725 |
303.58 |
| Jul 01 2015 |
4234 |
303.58 |
| Jun 24 2015 |
2786 |
304.2 |
| Jun 24 2015 |
4353 |
304.2 |
| Jun 17 2015 |
3034 |
308.86 |
| Jun 17 2015 |
4807 |
308.86 |
| Jun 10 2015 |
2852 |
304.4 |
| Jun 10 2015 |
4382 |
304.4 |
| Jun 03 2015 |
2881 |
304.4 |
| Jun 03 2015 |
4470 |
304.4 |
| May 27 2015 |
2889 |
304.4 |
| May 27 2015 |
4440 |
304.4 |
| May 20 2015 |
2920 |
304.4 |
| May 20 2015 |
4498 |
304.4 |
| May 13 2015 |
2915 |
304.4 |
| May 13 2015 |
4512 |
304.4 |
| May 06 2015 |
2797 |
304.4 |
| May 06 2015 |
4374 |
304.4 |
| Apr 29 2015 |
2873 |
304.4 |
| Apr 29 2015 |
4472 |
304.4 |
| Apr 22 2015 |
6461 |
359.9 |
| Apr 22 2015 |
2910 |
304.97 |
| Apr 22 2015 |
4545 |
304.97 |
| Apr 15 2015 |
6460 |
359.9 |
| Apr 15 2015 |
2920 |
304.97 |
| Apr 15 2015 |
4605 |
304.97 |
| Apr 08 2015 |
6463 |
359.9 |
| Apr 08 2015 |
2965 |
304.97 |
| Apr 08 2015 |
4662 |
304.97 |
| Apr 01 2015 |
6541 |
359.9 |
| Apr 01 2015 |
3019 |
304.97 |
| Apr 01 2015 |
4724 |
304.97 |
| Mar 25 2015 |
6264 |
359.9 |
| Mar 25 2015 |
2969 |
304.97 |
| Mar 25 2015 |
4607 |
304.97 |
| Mar 18 2015 |
6066 |
359.9 |
| Mar 18 2015 |
2979 |
304.97 |
| Mar 18 2015 |
4576 |
304.97 |
| Mar 11 2015 |
6198 |
359.9 |
| Mar 11 2015 |
3011 |
304.97 |
| Mar 11 2015 |
4790 |
304.97 |
| Mar 04 2015 |
6317 |
359.9 |
| Mar 04 2015 |
3058 |
304.97 |
| Mar 04 2015 |
4838 |
304.97 |
| Feb 25 2015 |
6352 |
359.9 |
| Feb 25 2015 |
3072 |
304.97 |
| Feb 25 2015 |
4852 |
304.97 |
| Feb 18 2015 |
6437 |
359.9 |
| Feb 18 2015 |
3104 |
304.97 |
| Feb 18 2015 |
4921 |
304.97 |
| Feb 11 2015 |
6468 |
359.9 |
| Feb 11 2015 |
3112 |
304.97 |
| Feb 11 2015 |
4937 |
304.97 |
| Feb 04 2015 |
6499 |
359.9 |
| Feb 04 2015 |
3122 |
304.97 |
| Feb 04 2015 |
4956 |
304.97 |
| Jan 28 2015 |
6502 |
359.9 |
| Jan 28 2015 |
3138 |
304.97 |
| Jan 28 2015 |
4967 |
304.97 |
| Jan 21 2015 |
6513 |
359.9 |
| Jan 21 2015 |
3146 |
304.97 |
| Jan 21 2015 |
4983 |
304.97 |
| Jan 14 2015 |
6519 |
359.9 |
| Jan 14 2015 |
3154 |
304.97 |
| Jan 14 2015 |
4995 |
304.97 |
| Jan 07 2015 |
6519 |
359.9 |
| Jan 07 2015 |
3155 |
304.97 |
| Jan 07 2015 |
4991 |
304.97 |
| Dec 31 2014 |
6519 |
359.9 |
| Dec 31 2014 |
3155 |
304.97 |
| Dec 31 2014 |
4992 |
304.97 |
| Dec 24 2014 |
6519 |
359.9 |
| Dec 24 2014 |
3155 |
304.97 |
| Dec 24 2014 |
4992 |
304.97 |
| Dec 17 2014 |
6519 |
359.9 |
| Dec 17 2014 |
3155 |
304.97 |
| Dec 17 2014 |
4993 |
304.97 |
| Dec 10 2014 |
6519 |
359.9 |
| Dec 10 2014 |
3155 |
304.97 |
| Dec 10 2014 |
4993 |
304.97 |
| Dec 03 2014 |
6519 |
359.9 |
| Dec 03 2014 |
3155 |
304.97 |
| Dec 03 2014 |
4993 |
304.97 |
| Nov 26 2014 |
6519 |
359.9 |
| Nov 26 2014 |
3155 |
304.97 |
| Nov 26 2014 |
4993 |
304.97 |
| Nov 19 2014 |
6519 |
359.9 |
| Nov 19 2014 |
3155 |
304.97 |
| Nov 19 2014 |
4992 |
304.97 |
| Nov 12 2014 |
6519 |
359.9 |
| Nov 12 2014 |
3155 |
304.97 |
| Nov 12 2014 |
4992 |
304.97 |
| Nov 05 2014 |
6519 |
359.9 |
| Nov 05 2014 |
3155 |
304.97 |
| Nov 05 2014 |
4992 |
304.97 |
| Oct 29 2014 |
6518 |
359.9 |
| Oct 29 2014 |
3155 |
304.97 |
| Oct 29 2014 |
4992 |
304.97 |
| Oct 22 2014 |
6508 |
359.9 |
| Oct 22 2014 |
3152 |
304.97 |
| Oct 22 2014 |
5003 |
304.97 |
| Oct 15 2014 |
6491 |
359.9 |
| Oct 15 2014 |
3149 |
304.97 |
| Oct 15 2014 |
5000 |
304.97 |
| Oct 08 2014 |
6495 |
359.9 |
| Oct 08 2014 |
3146 |
304.97 |
| Oct 08 2014 |
5008 |
304.97 |
| Oct 01 2014 |
6501 |
359.9 |
| Oct 01 2014 |
3156 |
304.97 |
| Oct 01 2014 |
5015 |
304.97 |
| Sep 24 2014 |
6526 |
359.9 |
| Sep 24 2014 |
3174 |
304.97 |
| Sep 24 2014 |
5000 |
304.97 |
| Sep 17 2014 |
6497 |
359.9 |
| Sep 17 2014 |
2589 |
292.69 |
| Sep 17 2014 |
5124 |
306.32 |
| Sep 10 2014 |
6514 |
359.9 |
| Sep 10 2014 |
2570 |
292.69 |
| Sep 10 2014 |
5130 |
306.32 |
| Sep 03 2014 |
6512 |
359.9 |
| Sep 03 2014 |
2606 |
292.69 |
| Sep 03 2014 |
4128 |
292.69 |
| Aug 27 2014 |
6435 |
359.9 |
| Aug 27 2014 |
1866 |
276.34 |
| Aug 27 2014 |
4135 |
292.69 |
| Aug 20 2014 |
6415 |
359.9 |
| Aug 20 2014 |
1771 |
274.29 |
| Aug 20 2014 |
4144 |
292.69 |
| Aug 13 2014 |
6423 |
359.9 |
| Aug 13 2014 |
1796 |
274.29 |
| Aug 13 2014 |
4193 |
292.69 |
| Aug 06 2014 |
6519 |
359.9 |
| Aug 06 2014 |
1818 |
274.29 |
| Aug 06 2014 |
3111 |
276.34 |
| Jul 30 2014 |
6541 |
359.9 |
| Jul 30 2014 |
1838 |
274.29 |
| Jul 30 2014 |
3137 |
276.34 |
| Jul 23 2014 |
6553 |
359.9 |
| Jul 23 2014 |
1822 |
274.29 |
| Jul 23 2014 |
3017 |
274.29 |
| Jul 16 2014 |
6621 |
359.9 |
| Jul 16 2014 |
1359 |
262.71 |
| Jul 16 2014 |
3001 |
274.29 |
| Jul 09 2014 |
6634 |
359.9 |
| Jul 09 2014 |
1410 |
262.71 |
| Jul 09 2014 |
3012 |
274.29 |
| Jul 02 2014 |
6685 |
359.9 |
| Jul 02 2014 |
1797 |
272.18 |
| Jul 02 2014 |
2939 |
272.18 |
| Jun 25 2014 |
6738 |
359.9 |
| Jun 25 2014 |
1845 |
272.18 |
| Jun 25 2014 |
2929 |
272.18 |
| Jun 18 2014 |
6770 |
359.9 |
| Jun 18 2014 |
1897 |
272.18 |
| Jun 18 2014 |
2963 |
272.18 |
| Jun 11 2014 |
6797 |
359.9 |
| Jun 11 2014 |
2121 |
276.41 |
| Jun 11 2014 |
3090 |
273.76 |
| Jun 04 2014 |
6878 |
359.9 |
| Jun 04 2014 |
2190 |
276.41 |
| Jun 04 2014 |
3136 |
273.76 |
| May 28 2014 |
6915 |
359.9 |
| May 28 2014 |
1580 |
261.04 |
| May 28 2014 |
2378 |
261.04 |
| May 21 2014 |
6912 |
359.9 |
| May 21 2014 |
1371 |
255.14 |
| May 21 2014 |
2403 |
261.04 |
| May 14 2014 |
6964 |
359.9 |
| May 14 2014 |
1400 |
255.14 |
| May 14 2014 |
2443 |
261.04 |
| May 07 2014 |
1378 |
255.14 |
| May 07 2014 |
2125 |
255.14 |
| Apr 30 2014 |
1486 |
255.14 |
| Apr 30 2014 |
2230 |
255.14 |
| Apr 23 2014 |
2730 |
290.48 |
| Apr 23 2014 |
1519 |
255.14 |
| Apr 23 2014 |
2267 |
255.14 |
| Apr 16 2014 |
2722 |
290.48 |
| Apr 16 2014 |
1523 |
255.14 |
| Apr 16 2014 |
2284 |
255.14 |
| Apr 09 2014 |
2861 |
290.48 |
| Apr 09 2014 |
1543 |
255.14 |
| Apr 09 2014 |
2329 |
255.14 |
| Apr 02 2014 |
2883 |
290.48 |
| Apr 02 2014 |
1289 |
246.28 |
| Apr 02 2014 |
2255 |
255.14 |
| Mar 26 2014 |
2860 |
290.48 |
| Mar 26 2014 |
1328 |
246.28 |
| Mar 26 2014 |
2295 |
255.14 |
| Mar 19 2014 |
2861 |
290.48 |
| Mar 19 2014 |
1341 |
246.28 |
| Mar 19 2014 |
2326 |
255.14 |
| Mar 12 2014 |
2888 |
290.48 |
| Mar 12 2014 |
1359 |
246.28 |
| Mar 12 2014 |
2362 |
255.14 |
| Mar 05 2014 |
2879 |
290.48 |
| Mar 05 2014 |
1399 |
246.28 |
| Mar 05 2014 |
2398 |
255.14 |
| Feb 26 2014 |
2914 |
290.48 |
| Feb 26 2014 |
1426 |
246.28 |
| Feb 26 2014 |
2428 |
255.14 |
| Feb 19 2014 |
2980 |
290.48 |
| Feb 19 2014 |
1439 |
246.28 |
| Feb 19 2014 |
2474 |
255.14 |
| Feb 12 2014 |
2978 |
290.48 |
| Feb 12 2014 |
1446 |
246.28 |
| Feb 12 2014 |
2466 |
255.14 |
| Feb 05 2014 |
3007 |
290.48 |
| Feb 05 2014 |
1489 |
246.28 |
| Feb 05 2014 |
2506 |
255.14 |
| Jan 29 2014 |
3006 |
290.48 |
| Jan 29 2014 |
1511 |
246.28 |
| Jan 29 2014 |
2524 |
255.14 |
| Jan 22 2014 |
2998 |
290.48 |
| Jan 22 2014 |
1526 |
246.28 |
| Jan 22 2014 |
2525 |
255.14 |
| Jan 15 2014 |
2998 |
290.48 |
| Jan 15 2014 |
1531 |
246.28 |
| Jan 15 2014 |
2529 |
255.14 |
| Jan 08 2014 |
2998 |
290.48 |
| Jan 08 2014 |
1534 |
246.28 |
| Jan 08 2014 |
2531 |
255.14 |
| Jan 01 2014 |
2998 |
290.48 |
| Jan 01 2014 |
1534 |
246.28 |
| Jan 01 2014 |
2534 |
255.14 |
| Dec 25 2013 |
2998 |
290.48 |
| Dec 25 2013 |
1534 |
246.28 |
| Dec 25 2013 |
2535 |
255.14 |
| Dec 18 2013 |
2998 |
290.48 |
| Dec 18 2013 |
1534 |
246.28 |
| Dec 18 2013 |
2535 |
255.14 |
| Dec 11 2013 |
2998 |
290.48 |
| Dec 11 2013 |
1534 |
246.28 |
| Dec 11 2013 |
2535 |
255.14 |
| Dec 04 2013 |
2999 |
290.48 |
| Dec 04 2013 |
1534 |
246.28 |
| Dec 04 2013 |
2535 |
255.14 |
| Nov 27 2013 |
2999 |
290.48 |
| Nov 27 2013 |
1534 |
246.28 |
| Nov 27 2013 |
2535 |
255.14 |
| Nov 20 2013 |
2999 |
290.48 |
| Nov 20 2013 |
1534 |
246.28 |
| Nov 20 2013 |
2536 |
255.14 |
| Nov 13 2013 |
2999 |
290.48 |
| Nov 13 2013 |
1534 |
246.28 |
| Nov 13 2013 |
2536 |
255.14 |
| Nov 06 2013 |
2999 |
290.48 |
| Nov 06 2013 |
1534 |
246.28 |
| Nov 06 2013 |
2536 |
255.14 |
| Oct 30 2013 |
2999 |
290.48 |
| Oct 30 2013 |
1534 |
246.28 |
| Oct 30 2013 |
2536 |
255.14 |
| Oct 23 2013 |
3000 |
290.48 |
| Oct 23 2013 |
1534 |
246.28 |
| Oct 23 2013 |
2536 |
255.14 |
| Oct 16 2013 |
3013 |
290.48 |
| Oct 16 2013 |
1536 |
246.28 |
| Oct 16 2013 |
2532 |
255.14 |
| Oct 09 2013 |
3012 |
290.48 |
| Oct 09 2013 |
1550 |
246.28 |
| Oct 09 2013 |
2548 |
255.14 |
| Oct 02 2013 |
3013 |
290.48 |
| Oct 02 2013 |
1551 |
246.28 |
| Oct 02 2013 |
2553 |
255.14 |
| Sep 25 2013 |
3004 |
290.48 |
| Sep 25 2013 |
1559 |
246.28 |
| Sep 25 2013 |
2559 |
255.14 |
| Sep 18 2013 |
2989 |
290.48 |
| Sep 18 2013 |
1105 |
232.71 |
| Sep 18 2013 |
2224 |
249.07 |
| Sep 11 2013 |
3006 |
290.48 |
| Sep 11 2013 |
952 |
226.74 |
| Sep 11 2013 |
1440 |
230.99 |
| Sep 04 2013 |
3014 |
290.48 |
| Sep 04 2013 |
953 |
226.74 |
| Sep 04 2013 |
1460 |
230.99 |
| Aug 28 2013 |
3026 |
290.48 |
| Aug 28 2013 |
660 |
215.75 |
| Aug 28 2013 |
1402 |
228.59 |
| Aug 21 2013 |
3031 |
290.48 |
| Aug 21 2013 |
675 |
215.75 |
| Aug 21 2013 |
942 |
215.75 |
| Aug 14 2013 |
3051 |
290.48 |
| Aug 14 2013 |
683 |
215.75 |
| Aug 14 2013 |
941 |
215.75 |
| Aug 07 2013 |
3050 |
290.48 |
| Aug 07 2013 |
710 |
215.75 |
| Aug 07 2013 |
968 |
215.75 |
| Jul 31 2013 |
3124 |
290.48 |
| Jul 31 2013 |
720 |
215.75 |
| Jul 31 2013 |
979 |
215.75 |
| Jul 24 2013 |
3120 |
290.48 |
| Jul 24 2013 |
730 |
215.75 |
| Jul 24 2013 |
989 |
215.75 |
| Jul 17 2013 |
3136 |
290.48 |
| Jul 17 2013 |
742 |
215.75 |
| Jul 17 2013 |
991 |
215.75 |
| Jul 10 2013 |
3169 |
290.48 |
| Jul 10 2013 |
755 |
215.75 |
| Jul 10 2013 |
1011 |
215.75 |
| Jul 03 2013 |
3174 |
290.48 |
| Jul 03 2013 |
767 |
215.75 |
| Jul 03 2013 |
1021 |
215.75 |
| Jun 26 2013 |
3182 |
290.48 |
| Jun 26 2013 |
801 |
215.75 |
| Jun 26 2013 |
1035 |
215.75 |
| Jun 19 2013 |
3227 |
290.48 |
| Jun 19 2013 |
840 |
215.75 |
| Jun 19 2013 |
1065 |
215.75 |
| Jun 12 2013 |
3268 |
290.48 |
| Jun 12 2013 |
860 |
215.75 |
| Jun 12 2013 |
1123 |
215.75 |
| Jun 05 2013 |
3251 |
290.48 |
| Jun 05 2013 |
548 |
202.76 |
| Jun 05 2013 |
832 |
205.61 |
| May 29 2013 |
3195 |
290.48 |
| May 29 2013 |
566 |
202.76 |
| May 29 2013 |
770 |
202.76 |
| May 22 2013 |
3288 |
290.48 |
| May 22 2013 |
586 |
202.76 |
| May 22 2013 |
798 |
202.76 |
| May 15 2013 |
622 |
202.76 |
| May 15 2013 |
829 |
202.76 |
| May 08 2013 |
629 |
202.76 |
| May 08 2013 |
840 |
202.76 |
| May 01 2013 |
622 |
199.65 |
| May 01 2013 |
825 |
199.65 |
| Apr 24 2013 |
659 |
199.65 |
| Apr 24 2013 |
851 |
199.65 |
| Apr 17 2013 |
700 |
199.65 |
| Apr 17 2013 |
897 |
199.65 |
| Apr 10 2013 |
707 |
199.65 |
| Apr 10 2013 |
961 |
199.65 |
| Apr 03 2013 |
711 |
199.65 |
| Apr 03 2013 |
980 |
199.65 |
| Mar 27 2013 |
740 |
199.65 |
| Mar 27 2013 |
1005 |
199.65 |
| Mar 20 2013 |
739 |
199.65 |
| Mar 20 2013 |
1044 |
199.65 |
| Mar 13 2013 |
1062 |
199.65 |
| Oct 19 2012 |
882 |
216.17 |
| Oct 19 2012 |
1410 |
220.9 |
| Sep 23 2012 |
702 |
209.28 |
| Sep 23 2012 |
1250 |
216.33 |
| Aug 31 2012 |
1204 |
228.05 |
| Aug 31 2012 |
1401 |
220.21 |
| Aug 24 2012 |
1198 |
228.05 |
| Aug 24 2012 |
1403 |
220.21 |
| Aug 10 2012 |
1508 |
236.81 |
| Aug 10 2012 |
2132 |
238.35 |
| Aug 03 2012 |
801 |
212.11 |
| Aug 03 2012 |
1432 |
220.21 |
| Jul 27 2012 |
798 |
212.11 |
| Jul 27 2012 |
1436 |
220.21 |
| Jul 06 2012 |
792 |
212.11 |
| Jul 06 2012 |
1430 |
220.21 |
| Jun 22 2012 |
549 |
196.46 |
| Jun 22 2012 |
1065 |
208.48 |
| Jun 15 2012 |
559 |
196.46 |
| Jun 15 2012 |
1088 |
208.48 |
| Jun 08 2012 |
579 |
196.46 |
| Jun 08 2012 |
1112 |
208.48 |
| Jun 01 2012 |
575 |
196.46 |
| Jun 01 2012 |
1166 |
208.48 |
| May 25 2012 |
431 |
185.97 |
| May 25 2012 |
1075 |
205.49 |
| May 18 2012 |
505 |
185.97 |
| May 18 2012 |
1160 |
205.49 |
| May 11 2012 |
523 |
187.47 |
| May 11 2012 |
1090 |
201.73 |
| May 04 2012 |
310 |
177.46 |
| May 04 2012 |
1025 |
199.81 |
| Apr 27 2012 |
182 |
162.11 |
| Apr 27 2012 |
653 |
182.72 |
| Apr 13 2012 |
147 |
157.26 |
| Apr 13 2012 |
493 |
174.71 |
| Apr 06 2012 |
145 |
157.26 |
| Apr 06 2012 |
479 |
174.71 |
| Mar 27 2012 |
164 |
160.14 |
| Mar 27 2012 |
497 |
177.02 |
| Sep 23 2011 |
439 |
180.66 |
| Sep 23 2011 |
561 |
180.66 |
| Sep 16 2011 |
439 |
180.66 |
| Sep 16 2011 |
558 |
180.66 |
| Sep 10 2011 |
469 |
183.36 |
| Sep 10 2011 |
599 |
183.36 |
| Sep 02 2011 |
471 |
183.36 |
| Sep 02 2011 |
597 |
183.36 |
| Aug 26 2011 |
475 |
183.36 |
| Aug 26 2011 |
598 |
183.36 |
| Aug 19 2011 |
470 |
183.36 |
| Aug 19 2011 |
530 |
183.36 |
| Aug 12 2011 |
471 |
183.36 |
| Aug 12 2011 |
527 |
183.36 |
| Aug 05 2011 |
473 |
183.36 |
| Aug 05 2011 |
527 |
183.36 |
| Jul 29 2011 |
479 |
183.36 |
| Jul 29 2011 |
528 |
183.36 |
| Jul 22 2011 |
779 |
210.61 |
| Jul 22 2011 |
908 |
210.61 |
| Jul 15 2011 |
117 |
152.99 |
| Jul 15 2011 |
115 |
152.99 |
| Oct 15 2010 |
613 |
167.15 |
| Oct 15 2010 |
720 |
167.15 |
| Aug 15 2010 |
620 |
167.15 |
| Aug 15 2010 |
731 |
167.15 |
| Aug 01 2010 |
564 |
167.15 |
| Aug 01 2010 |
680 |
167.15 |
| Jul 15 2010 |
500 |
167.15 |
| Jul 15 2010 |
612 |
167.15 |
| Jul 01 2010 |
527 |
167.15 |
| Jul 01 2010 |
675 |
167.15 |
| Jun 15 2010 |
491 |
167.15 |
| Jun 15 2010 |
652 |
167.15 |
| Jun 01 2010 |
387 |
167.15 |
| Jun 01 2010 |
591 |
167.15 |
| May 27 2010 |
303 |
167.15 |
| May 27 2010 |
480 |
167.15 |
| May 15 2010 |
338 |
165.86 |
| May 15 2010 |
568 |
165.86 |
| Apr 30 2010 |
344 |
165.86 |
| Apr 30 2010 |
552 |
165.86 |
| Apr 15 2010 |
303 |
164.59 |
| Apr 15 2010 |
498 |
164.59 |
| Apr 02 2010 |
272 |
164.59 |
| Apr 02 2010 |
490 |
164.59 |
