Points List History for Sam Bassetti
Points List Date	Rank	Points
Aug 31 2023	105	189.5
Aug 31 2023	267	189.5
Aug 24 2023	116	189.5
Aug 24 2023	271	189.5
Aug 17 2023	133	189.5
Aug 17 2023	284	189.5
Aug 10 2023	140	189.5
Aug 10 2023	296	189.5
Aug 03 2023	141	189.5
Aug 03 2023	301	189.5
Jul 27 2023	35	168.99
Jul 27 2023	133	168.99
Jul 20 2023	39	168.99
Jul 20 2023	141	168.99
Jul 13 2023	53	168.99
Jul 13 2023	149	168.99
Jul 06 2023	67	168.99
Jul 06 2023	160	168.99
Jun 29 2023	68	168.99
Jun 29 2023	161	168.99
Jun 22 2023	87	168.99
Jun 22 2023	176	168.99
Jun 15 2023	44	135.56
Jun 15 2023	47	150.35
Jun 15 2023	151	160.34
Jun 08 2023	44	135.56
Jun 08 2023	59	150.35
Jun 08 2023	156	160.34
Jun 01 2023	42	135.56
Jun 01 2023	57	150.35
Jun 01 2023	155	160.34
May 25 2023	41	135.56
May 25 2023	57	150.35
May 25 2023	157	160.34
May 18 2023	42	135.56
May 18 2023	56	150.35
May 18 2023	160	160.34
May 11 2023	42	135.56
May 11 2023	56	150.35
May 11 2023	163	160.34
May 04 2023	42	135.56
May 04 2023	57	150.35
May 04 2023	169	160.34
Apr 27 2023	42	135.56
Apr 27 2023	57	150.35
Apr 27 2023	173	160.34
Apr 20 2023	26	135.56
Apr 20 2023	63	150.35
Apr 20 2023	167	160.34
Apr 13 2023	26	135.56
Apr 13 2023	63	150.35
Apr 13 2023	196	160.34
Apr 06 2023	27	135.56
Apr 06 2023	64	150.35
Apr 06 2023	199	160.34
Mar 30 2023	27	135.56
Mar 30 2023	64	150.35
Mar 30 2023	208	160.34
Mar 23 2023	27	135.56
Mar 23 2023	63	150.35
Mar 23 2023	208	160.34
Mar 16 2023	27	135.56
Mar 16 2023	66	150.35
Mar 16 2023	210	160.34
Mar 09 2023	27	135.56
Mar 09 2023	67	150.35
Mar 09 2023	205	160.34
Mar 02 2023	27	135.56
Mar 02 2023	68	150.35
Mar 02 2023	207	160.34
Feb 23 2023	27	135.56
Feb 23 2023	68	150.35
Feb 23 2023	208	160.34
Feb 16 2023	27	135.56
Feb 16 2023	70	150.35
Feb 16 2023	198	160.34
Feb 09 2023	27	135.56
Feb 09 2023	70	150.35
Feb 09 2023	198	160.34
Feb 02 2023	27	135.56
Feb 02 2023	71	150.35
Feb 02 2023	198	160.34
Jan 26 2023	27	135.56
Jan 26 2023	71	150.35
Jan 26 2023	199	160.34
Jan 19 2023	27	135.56
Jan 19 2023	71	150.35
Jan 19 2023	201	160.34
Jan 12 2023	27	135.56
Jan 12 2023	71	150.35
Jan 12 2023	201	160.34
Jan 05 2023	27	135.56
Jan 05 2023	71	150.35
Jan 05 2023	201	160.34
Dec 29 2022	27	135.56
Dec 29 2022	71	150.35
Dec 29 2022	201	160.34
Dec 22 2022	27	135.56
Dec 22 2022	71	150.35
Dec 22 2022	201	160.34
Dec 15 2022	27	135.56
Dec 15 2022	71	150.35
Dec 15 2022	201	160.34
Dec 08 2022	27	135.56
Dec 08 2022	71	150.35
Dec 08 2022	201	160.34
Dec 01 2022	27	135.56
Dec 01 2022	71	150.35
Dec 01 2022	201	160.34
Nov 24 2022	27	135.56
Nov 24 2022	71	150.35
Nov 24 2022	201	160.34
Nov 17 2022	27	135.56
Nov 17 2022	71	150.35
Nov 17 2022	201	160.34
Nov 10 2022	27	135.56
Nov 10 2022	71	150.35
Nov 10 2022	201	160.34
Nov 03 2022	27	135.56
Nov 03 2022	73	150.35
Nov 03 2022	207	160.34
Oct 27 2022	27	135.56
Oct 27 2022	74	150.35
Oct 27 2022	207	160.34
Oct 20 2022	27	135.56
Oct 20 2022	74	150.35
Oct 20 2022	207	160.34
Oct 13 2022	27	135.56
Oct 13 2022	74	150.35
Oct 13 2022	207	160.34
Oct 06 2022	27	135.56
Oct 06 2022	74	150.35
Oct 06 2022	207	160.34
Sep 29 2022	27	135.56
Sep 29 2022	74	150.35
Sep 29 2022	207	160.34
Sep 22 2022	27	135.56
Sep 22 2022	74	150.35
Sep 22 2022	207	160.34
Sep 15 2022	27	135.56
Sep 15 2022	74	150.35
Sep 15 2022	207	160.34
Sep 08 2022	27	135.56
Sep 08 2022	78	150.35
Sep 08 2022	211	160.34
Sep 01 2022	30	135.56
Sep 01 2022	80	150.35
Sep 01 2022	203	160.34
Aug 25 2022	30	135.56
Aug 25 2022	83	150.35
Aug 25 2022	207	160.34
Aug 18 2022	30	135.56
Aug 18 2022	83	150.35
Aug 18 2022	152	153.23
Aug 11 2022	30	135.56
Aug 11 2022	86	150.35
Aug 11 2022	154	153.23
Aug 04 2022	30	135.56
Aug 04 2022	86	150.35
Aug 04 2022	155	153.23
Jul 28 2022	30	135.56
Jul 28 2022	90	150.35
Jul 28 2022	158	153.23
Jul 21 2022	31	135.56
Jul 21 2022	98	150.35
Jul 21 2022	164	153.23
Jul 14 2022	31	135.56
Jul 14 2022	98	150.35
Jul 14 2022	165	153.23
Jul 07 2022	35	135.56
Jul 07 2022	101	150.35
Jul 07 2022	172	153.23
Jun 30 2022	35	135.56
Jun 30 2022	103	150.35
Jun 30 2022	178	153.23
Jun 23 2022	35	135.56
Jun 23 2022	101	150.35
Jun 23 2022	177	153.23
Jun 16 2022	35	135.56
Jun 16 2022	117	150.35
Jun 16 2022	192	153.23
Jun 09 2022	35	135.56
Jun 09 2022	118	150.35
Jun 09 2022	179	153.23
Jun 02 2022	35	135.56
Jun 02 2022	124	150.35
Jun 02 2022	187	153.23
May 26 2022	37	135.56
May 26 2022	134	150.35
May 26 2022	193	153.23
May 19 2022	40	135.56
May 19 2022	139	150.35
May 19 2022	195	153.23
May 12 2022	40	135.56
May 12 2022	138	150.35
May 12 2022	197	153.23
May 05 2022	37	135.56
May 05 2022	143	150.35
May 05 2022	212	153.23
Apr 28 2022	48	135.56
Apr 28 2022	1	88.65
Apr 28 2022	3	89.41
Apr 21 2022	47	135.56
Apr 21 2022	1	88.65
Apr 21 2022	3	89.41
Apr 14 2022	48	135.56
Apr 14 2022	1	88.65
Apr 14 2022	3	89.41
Apr 07 2022	49	135.56
Apr 07 2022	1	88.65
Apr 07 2022	3	89.41
Mar 31 2022	49	135.56
Mar 31 2022	1	88.65
Mar 31 2022	3	89.41
Mar 24 2022	49	135.56
Mar 24 2022	1	88.65
Mar 24 2022	3	89.41
Mar 17 2022	48	135.56
Mar 17 2022	1	88.65
Mar 17 2022	3	89.41
Mar 10 2022	49	135.56
Mar 10 2022	1	88.65
Mar 10 2022	3	89.41
Mar 03 2022	49	135.56
Mar 03 2022	1	88.65
Mar 03 2022	3	89.41
Feb 24 2022	46	135.56
Feb 24 2022	1	88.65
Feb 24 2022	4	89.41
Feb 17 2022	219	219.62
Feb 17 2022	1	88.65
Feb 17 2022	6	89.41
Feb 10 2022	202	219.62
Feb 10 2022	1	88.65
Feb 10 2022	6	89.41
Feb 03 2022	200	219.62
Feb 03 2022	1	88.65
Feb 03 2022	6	89.41
Jan 27 2022	197	219.62
Jan 27 2022	1	88.65
Jan 27 2022	6	89.41
Jan 20 2022	197	219.62
Jan 20 2022	1	88.65
Jan 20 2022	6	89.41
Jan 13 2022	197	219.62
Jan 13 2022	1	88.65
Jan 13 2022	6	89.41
Jan 06 2022	197	219.62
Jan 06 2022	1	88.65
Jan 06 2022	6	89.41
Dec 30 2021	197	219.62
Dec 30 2021	1	88.65
Dec 30 2021	6	89.41
Dec 23 2021	197	219.62
Dec 23 2021	1	88.65
Dec 23 2021	6	89.41
Dec 16 2021	197	219.62
Dec 16 2021	1	88.65
Dec 16 2021	6	89.41
Dec 09 2021	197	219.62
Dec 09 2021	1	88.65
Dec 09 2021	6	89.41
Dec 02 2021	197	219.62
Dec 02 2021	1	88.65
Dec 02 2021	6	89.41
Nov 25 2021	197	219.62
Nov 25 2021	1	88.65
Nov 25 2021	6	89.41
Nov 18 2021	197	219.62
Nov 18 2021	1	88.65
Nov 18 2021	6	89.41
Nov 11 2021	197	219.62
Nov 11 2021	1	88.65
Nov 11 2021	6	89.41
Nov 04 2021	201	219.62
Nov 04 2021	1	88.65
Nov 04 2021	6	89.41
Oct 28 2021	201	219.62
Oct 28 2021	1	88.65
Oct 28 2021	6	89.41
Oct 21 2021	201	219.62
Oct 21 2021	1	88.65
Oct 21 2021	6	89.41
Oct 14 2021	201	219.62
Oct 14 2021	1	88.65
Oct 14 2021	6	89.41
Oct 07 2021	201	219.62
Oct 07 2021	1	88.65
Oct 07 2021	6	89.41
Sep 30 2021	196	219.62
Sep 30 2021	1	88.65
Sep 30 2021	6	89.41
Sep 23 2021	193	219.62
Sep 23 2021	16	108.41
Sep 23 2021	11	104.47
Sep 16 2021	189	219.62
Sep 16 2021	16	108.41
Sep 16 2021	14	104.47
Sep 09 2021	189	219.62
Sep 09 2021	15	108.41
Sep 09 2021	14	104.47
Sep 02 2021	177	219.62
Sep 02 2021	10	102.56
Sep 02 2021	5	94.71
Aug 26 2021	161	219.62
Aug 26 2021	12	102.56
Aug 26 2021	5	94.71
Aug 19 2021	157	219.62
Aug 19 2021	12	102.56
Aug 19 2021	7	94.71
Aug 12 2021	157	219.62
Aug 12 2021	12	102.56
Aug 12 2021	7	94.71
Aug 05 2021	125	219.62
Aug 05 2021	12	102.56
Aug 05 2021	7	94.71
Jul 29 2021	105	219.62
Jul 29 2021	14	102.56
Jul 29 2021	8	94.71
Jul 22 2021	104	219.62
Jul 22 2021	16	102.56
Jul 22 2021	11	94.71
Jul 15 2021	99	219.62
Jul 15 2021	7	102.56
Jul 15 2021	9	94.71
Jul 08 2021	90	219.62
Jul 08 2021	2	102.56
Jul 08 2021	5	94.71
Jul 01 2021	88	219.62
Jul 01 2021	2	102.56
Jul 01 2021	5	94.71
Jun 24 2021	175	284.27
Jun 24 2021	3	102.56
Jun 24 2021	6	94.71
Jun 17 2021	1034	358.62
Jun 17 2021	5	122.95
Jun 17 2021	7	103.27
Jun 10 2021	1018	358.62
Jun 10 2021	28	224.36
Jun 10 2021	70	224.36
Jun 03 2021	32	207.69
May 27 2021	965	358.62
May 27 2021	4	205.16
May 27 2021	26	207.69
May 07 2021	47	207.69
Apr 30 2021	1	128.38
Apr 30 2021	3	128.38
Apr 23 2021	1	128.38
Apr 23 2021	3	128.38
Apr 16 2021	1	128.38
Apr 16 2021	3	128.38
Feb 19 2021	60	303.69
Feb 19 2021	119	303.69
Feb 12 2021	66	303.69
Feb 12 2021	65	298.44
Feb 12 2021	117	301.07
Feb 05 2021	65	303.69
Feb 05 2021	35	285.92
Feb 05 2021	91	291.84
Jan 29 2021	67	303.69
Jan 29 2021	35	285.92
Jan 29 2021	93	291.84
Jan 22 2021	84	303.69
Jan 22 2021	34	285.92
Jan 22 2021	101	291.84
Jan 15 2021	84	303.69
Jan 15 2021	37	285.92
Jan 15 2021	108	291.84
Jan 08 2021	84	303.69
Jan 08 2021	37	285.92
Jan 08 2021	108	291.84
Jan 01 2021	84	303.69
Jan 01 2021	37	285.92
Jan 01 2021	108	291.84
Dec 25 2020	84	303.69
Dec 25 2020	37	285.92
Dec 25 2020	108	291.84
Dec 18 2020	84	303.69
Dec 18 2020	37	285.92
Dec 18 2020	108	291.84
Dec 11 2020	84	303.69
Dec 11 2020	37	285.92
Dec 11 2020	108	291.84
Dec 04 2020	84	303.69
Dec 04 2020	36	285.92
Dec 04 2020	107	291.84
Nov 27 2020	84	303.69
Nov 27 2020	36	285.92
Nov 27 2020	107	291.84
Nov 20 2020	84	303.69
Nov 20 2020	36	285.92
Nov 20 2020	107	291.84
Nov 13 2020	84	303.69
Nov 13 2020	36	285.92
Nov 13 2020	107	291.84
Nov 06 2020	84	303.69
Nov 06 2020	36	285.92
Nov 06 2020	107	291.84
Oct 30 2020	84	303.69
Oct 30 2020	36	285.92
Oct 30 2020	91	291.84
Oct 23 2020	80	303.69
Oct 23 2020	36	285.92
Oct 23 2020	91	291.84
Oct 16 2020	80	303.69
Oct 16 2020	37	285.92
Oct 16 2020	91	291.84
Oct 09 2020	80	303.69
Oct 09 2020	34	285.92
Oct 09 2020	85	291.84
Oct 02 2020	68	303.69
Oct 02 2020	30	285.92
Oct 02 2020	76	291.84
Sep 25 2020	53	303.69
Sep 25 2020	31	285.92
Sep 25 2020	68	291.84
Sep 18 2020	53	303.69
Sep 18 2020	31	285.92
Sep 18 2020	68	291.84
Sep 11 2020	35	303.69
Sep 11 2020	36	285.92
Sep 11 2020	57	291.84
Sep 04 2020	58	303.69
Sep 04 2020	37	285.92
Sep 04 2020	69	291.84
Aug 28 2020	75	303.69
Aug 28 2020	55	285.92
Aug 28 2020	84	291.84
Aug 21 2020	81	303.69
Aug 21 2020	64	285.92
Aug 21 2020	95	291.84
Aug 14 2020	80	303.69
Aug 14 2020	66	285.92
Aug 14 2020	95	291.84
Aug 07 2020	80	303.69
Aug 07 2020	68	285.92
Aug 07 2020	98	291.84
Jul 31 2020	78	303.69
Jul 31 2020	74	285.92
Jul 31 2020	107	291.84
Jul 24 2020	75	303.69
Jul 24 2020	90	285.92
Jul 24 2020	120	291.84
Jul 17 2020	93	303.69
Jul 17 2020	98	285.92
Jul 17 2020	135	291.84
Jul 10 2020	95	303.69
Jul 10 2020	100	285.92
Jul 10 2020	139	291.84
Jul 03 2020	97	303.69
Jul 03 2020	99	285.92
Jul 03 2020	137	291.84
Jun 26 2020	968	358.62
Jun 26 2020	35	253.12
Jun 26 2020	186	295.32
Jun 19 2020	1009	358.62
Jun 19 2020	43	253.12
Jun 19 2020	214	295.32
Jun 12 2020	1038	358.62
Jun 12 2020	43	253.12
Jun 12 2020	218	295.32
Jun 05 2020	1049	358.62
Jun 05 2020	20	236.69
Jun 05 2020	29	236.69
May 29 2020	1098	358.62
May 29 2020	17	228.89
May 29 2020	19	228.89
May 22 2020	1528	368.59
May 22 2020	16	223.16
May 22 2020	21	228.89
May 15 2020	1594	368.59
May 15 2020	15	223.16
May 15 2020	21	228.89
May 08 2020	1705	370.32
May 08 2020	15	223.16
May 08 2020	21	228.89
May 01 2020	1679	366.64
May 01 2020	19	223.16
May 01 2020	29	228.89
Apr 24 2020	1759	366.64
Apr 24 2020	19	223.16
Apr 24 2020	32	228.89
Apr 17 2020	1874	366.64
Apr 17 2020	19	223.16
Apr 17 2020	54	228.89
Apr 10 2020	1936	366.64
Apr 10 2020	19	223.16
Apr 10 2020	54	228.89
Apr 03 2020	2033	366.64
Apr 03 2020	28	223.16
Apr 03 2020	70	228.89
Mar 27 2020	2145	366.64
Mar 27 2020	28	223.16
Mar 27 2020	80	228.89
Mar 20 2020	2215	366.64
Mar 20 2020	28	223.16
Mar 20 2020	87	228.89
Mar 13 2020	2303	366.64
Mar 13 2020	28	223.16
Mar 13 2020	93	228.89
Mar 06 2020	2342	366.64
Mar 06 2020	29	223.16
Mar 06 2020	98	228.89
Feb 28 2020	2394	366.64
Feb 28 2020	29	223.16
Feb 28 2020	100	228.89
Feb 21 2020	3327	382.37
Feb 21 2020	28	223.16
Feb 21 2020	96	223.16
Feb 14 2020	3334	382.37
Feb 14 2020	29	223.16
Feb 14 2020	97	223.16
Feb 07 2020	3327	382.37
Feb 07 2020	29	223.16
Feb 07 2020	97	223.16
Jan 31 2020	3348	382.37
Jan 31 2020	28	223.16
Jan 31 2020	97	223.16
Jan 24 2020	3350	382.37
Jan 24 2020	28	223.16
Jan 24 2020	97	223.16
Jan 17 2020	3357	382.37
Jan 17 2020	28	223.16
Jan 17 2020	97	223.16
Jan 10 2020	3357	382.37
Jan 10 2020	28	223.16
Jan 10 2020	97	223.16
Jan 03 2020	3359	382.37
Jan 03 2020	28	223.16
Jan 03 2020	98	223.16
Dec 27 2019	3359	382.37
Dec 27 2019	29	223.16
Dec 27 2019	99	223.16
Dec 20 2019	3359	382.37
Dec 20 2019	29	223.16
Dec 20 2019	99	223.16
Dec 13 2019	3359	382.37
Dec 13 2019	29	223.16
Dec 13 2019	99	223.16
Dec 06 2019	3359	382.37
Dec 06 2019	29	223.16
Dec 06 2019	99	223.16
Nov 29 2019	3359	382.37
Nov 29 2019	29	223.16
Nov 29 2019	99	223.16
Nov 22 2019	3359	382.37
Nov 22 2019	29	223.16
Nov 22 2019	99	223.16
Nov 15 2019	3359	382.37
Nov 15 2019	29	223.16
Nov 15 2019	99	223.16
Nov 08 2019	3355	382.37
Nov 08 2019	29	223.16
Nov 08 2019	98	223.16
Nov 01 2019	3278	382.37
Nov 01 2019	29	223.16
Nov 01 2019	98	223.16
Oct 25 2019	3278	382.37
Oct 25 2019	29	223.16
Oct 25 2019	98	223.16
Oct 18 2019	3293	382.37
Oct 18 2019	29	223.16
Oct 18 2019	98	223.16
Oct 11 2019	3290	382.37
Oct 11 2019	29	223.16
Oct 11 2019	98	223.16
Oct 04 2019	3293	382.37
Oct 04 2019	29	223.16
Oct 04 2019	98	223.16
Sep 27 2019	3293	382.37
Sep 27 2019	30	223.16
Sep 27 2019	99	223.16
Sep 20 2019	3290	382.37
Sep 20 2019	30	223.16
Sep 20 2019	99	223.16
Sep 13 2019	3323	382.37
Sep 13 2019	29	223.16
Sep 13 2019	98	223.16
Sep 06 2019	3380	382.37
Sep 06 2019	30	223.16
Sep 06 2019	98	223.16
Aug 30 2019	3413	382.37
Aug 30 2019	29	223.16
Aug 30 2019	98	223.16
Aug 23 2019	3441	382.37
Aug 23 2019	29	223.16
Aug 23 2019	99	223.16
Aug 16 2019	151	224.77
Aug 16 2019	1521	347.73
Aug 16 2019	67	220
Aug 16 2019	130	223.16
Aug 09 2019	151	224.77
Aug 09 2019	530	309.48
Aug 09 2019	68	220
Aug 09 2019	136	223.16
Aug 02 2019	151	224.77
Aug 02 2019	533	309.48
Aug 02 2019	68	220
Aug 02 2019	136	223.16
Jul 26 2019	151	224.77
Jul 26 2019	550	309.48
Jul 26 2019	68	220
Jul 26 2019	137	223.16
Jul 19 2019	152	224.77
Jul 19 2019	566	309.48
Jul 19 2019	73	220
Jul 19 2019	142	223.16
Jul 12 2019	152	224.77
Jul 12 2019	572	309.48
Jul 12 2019	208	220
Jul 12 2019	251	223.16
Jul 05 2019	152	224.77
Jul 05 2019	693	309.48
Jul 05 2019	271	220
Jul 05 2019	319	223.16
Jun 28 2019	151	224.77
Jun 28 2019	697	309.48
Jun 28 2019	283	230.62
Jun 28 2019	352	235.06
Jun 21 2019	146	224.77
Jun 21 2019	694	309.48
Jun 21 2019	279	230.62
Jun 21 2019	346	235.06
Jun 14 2019	150	224.77
Jun 14 2019	699	309.48
Jun 14 2019	304	242.15
Jun 14 2019	312	221.81
Jun 07 2019	151	224.77
Jun 07 2019	705	309.48
Jun 07 2019	277	227.6
Jun 07 2019	312	221.81
May 31 2019	153	224.77
May 31 2019	459	292.97
May 31 2019	283	237
May 31 2019	331	229.41
May 24 2019	152	224.77
May 24 2019	224	230.88
May 24 2019	286	231.28
May 24 2019	333	223.34
May 17 2019	155	224.77
May 17 2019	225	230.88
May 17 2019	286	231.28
May 17 2019	334	223.34
May 10 2019	155	224.77
May 10 2019	226	230.88
May 10 2019	287	231.28
May 10 2019	336	223.34
May 03 2019	139	224.77
May 03 2019	200	220.62
May 03 2019	290	231.28
May 03 2019	256	197.23
Apr 26 2019	138	224.77
Apr 26 2019	271	252.57
Apr 26 2019	290	231.28
Apr 26 2019	261	197.23
Apr 19 2019	148	228.67
Apr 19 2019	225	250.6
Apr 19 2019	284	231.28
Apr 19 2019	244	197.23
Apr 18 2019	148	228.67
Apr 18 2019	202	237.54
Apr 18 2019	284	231.28
Apr 12 2019	282	261.65
Apr 12 2019	178	223.89
Apr 12 2019	277	223.64
Apr 12 2019	248	197.23
Apr 05 2019	275	261.65
Apr 05 2019	167	223.89
Apr 05 2019	265	223.64
Apr 05 2019	243	197.23
Mar 29 2019	272	261.65
Mar 29 2019	167	223.89
Mar 29 2019	266	223.64
Mar 29 2019	243	197.23
Mar 22 2019	249	255.11
Mar 22 2019	165	223.89
Mar 22 2019	267	223.47
Mar 22 2019	243	197.23
Mar 15 2019	260	255.11
Mar 15 2019	174	223.89
Mar 15 2019	269	223.47
Mar 15 2019	248	197.23
Mar 08 2019	244	255.11
Mar 08 2019	176	223.89
Mar 08 2019	268	223.47
Mar 08 2019	250	197.23
Mar 01 2019	249	255.11
Mar 01 2019	177	223.89
Mar 01 2019	268	223.47
Mar 01 2019	250	197.23
Feb 22 2019	249	255.11
Feb 22 2019	175	223.89
Feb 22 2019	268	223.47
Feb 22 2019	247	197.23
Feb 15 2019	252	255.11
Feb 15 2019	175	223.89
Feb 15 2019	269	223.47
Feb 15 2019	247	197.23
Feb 08 2019	263	255.11
Feb 08 2019	176	223.89
Feb 08 2019	269	223.47
Feb 08 2019	247	197.23
Feb 01 2019	263	255.11
Feb 01 2019	176	223.89
Feb 01 2019	269	223.47
Feb 01 2019	247	197.23
Jan 25 2019	263	255.11
Jan 25 2019	176	223.89
Jan 25 2019	268	223.47
Jan 25 2019	247	197.23
Jan 18 2019	263	255.11
Jan 18 2019	176	223.89
Jan 18 2019	268	223.47
Jan 18 2019	247	197.23
Jan 11 2019	263	255.11
Jan 11 2019	176	223.89
Jan 11 2019	268	223.47
Jan 11 2019	247	197.23
Jan 04 2019	263	255.11
Jan 04 2019	176	223.89
Jan 04 2019	268	223.47
Jan 04 2019	247	197.23
Dec 28 2018	263	255.11
Dec 28 2018	176	223.89
Dec 28 2018	268	223.47
Dec 28 2018	247	197.23
Dec 21 2018	263	255.11
Dec 21 2018	176	223.89
Dec 21 2018	268	223.47
Dec 21 2018	247	197.23
Dec 14 2018	263	255.11
Dec 14 2018	176	223.89
Dec 14 2018	268	223.47
Dec 14 2018	247	197.23
Dec 07 2018	261	255.11
Dec 07 2018	176	223.89
Dec 07 2018	268	223.47
Dec 07 2018	247	197.23
Nov 30 2018	261	255.11
Nov 30 2018	176	223.89
Nov 30 2018	268	223.47
Nov 30 2018	247	197.23
Nov 23 2018	261	255.11
Nov 23 2018	176	223.89
Nov 23 2018	268	223.47
Nov 23 2018	247	197.23
Nov 16 2018	261	255.11
Nov 16 2018	176	223.89
Nov 16 2018	268	223.47
Nov 16 2018	247	197.23
Nov 09 2018	261	255.11
Nov 09 2018	176	223.89
Nov 09 2018	268	223.47
Nov 09 2018	247	197.23
Nov 02 2018	261	255.11
Nov 02 2018	176	223.89
Nov 02 2018	268	223.47
Nov 02 2018	247	197.23
Oct 26 2018	261	255.11
Oct 26 2018	176	223.89
Oct 26 2018	268	223.47
Oct 26 2018	247	197.23
Oct 19 2018	261	255.11
Oct 19 2018	176	223.89
Oct 19 2018	268	223.47
Oct 19 2018	247	197.23
Oct 12 2018	261	255.11
Oct 12 2018	175	223.89
Oct 12 2018	268	223.47
Oct 12 2018	247	197.23
Oct 05 2018	261	255.11
Oct 05 2018	175	223.89
Oct 05 2018	268	223.47
Oct 05 2018	247	197.23
Sep 28 2018	261	255.11
Sep 28 2018	175	223.89
Sep 28 2018	268	223.47
Sep 28 2018	247	197.23
Sep 21 2018	260	255.11
Sep 21 2018	175	223.89
Sep 21 2018	268	223.47
Sep 21 2018	247	197.23
Sep 14 2018	262	255.11
Sep 14 2018	175	223.89
Sep 14 2018	268	223.47
Sep 14 2018	247	197.23
Sep 07 2018	266	255.11
Sep 07 2018	175	223.89
Sep 07 2018	269	223.47
Sep 07 2018	247	197.23
Aug 31 2018	273	255.11
Aug 31 2018	175	223.89
Aug 31 2018	270	223.47
Aug 31 2018	249	197.23
Aug 24 2018	299	265.22
Aug 24 2018	232	268.44
Aug 24 2018	232	227.15
Aug 24 2018	258	212.56
Aug 17 2018	301	265.22
Aug 17 2018	237	268.44
Aug 17 2018	232	227.15
Aug 17 2018	257	212.56
Aug 10 2018	301	265.22
Aug 10 2018	310	268.44
Aug 10 2018	232	227.15
Aug 10 2018	328	212.56
Aug 03 2018	306	265.22
Aug 03 2018	319	268.44
Aug 03 2018	232	227.15
Aug 03 2018	327	212.56
Jul 27 2018	307	265.22
Jul 27 2018	319	268.44
Jul 27 2018	235	227.15
Jul 27 2018	330	212.56
Jul 20 2018	305	265.22
Jul 20 2018	321	268.44
Jul 20 2018	239	227.15
Jul 20 2018	332	212.56
Jul 13 2018	316	265.22
Jul 13 2018	327	268.44
Jul 13 2018	186	242.69
Jul 13 2018	334	236.78
Jul 06 2018	321	265.22
Jul 06 2018	203	268.44
Jul 06 2018	26	242.69
Jul 06 2018	134	236.78
Jun 29 2018	319	265.22
Jun 29 2018	206	268.44
Jun 29 2018	28	242.69
Jun 29 2018	133	236.78
Jun 22 2018	343	265.22
Jun 22 2018	216	268.44
Jun 22 2018	32	242.69
Jun 22 2018	143	236.78
Jun 15 2018	340	265.22
Jun 15 2018	224	268.44
Jun 15 2018	25	236.06
Jun 15 2018	119	221.5
Jun 08 2018	222	246.29
Jun 08 2018	221	268.44
Jun 08 2018	30	236.29
Jun 08 2018	277	263.71
Jun 01 2018	225	246.29
Jun 01 2018	285	268.44
Jun 01 2018	28	236.29
Jun 01 2018	319	263.71
May 25 2018	241	246.29
May 25 2018	989	314.52
May 25 2018	37	238.03
May 25 2018	704	285.94
May 18 2018	243	246.29
May 18 2018	994	314.52
May 18 2018	39	238.03
May 18 2018	704	285.94
May 11 2018	254	246.29
May 11 2018	991	314.52
May 11 2018	36	238.03
May 11 2018	718	285.94
May 04 2018	257	246.29
May 04 2018	482	284.35
May 04 2018	38	238.03
May 04 2018	982	295.06
Apr 27 2018	185	230.62
Apr 27 2018	489	284.35
Apr 27 2018	41	238.03
Apr 27 2018	574	277.96
Apr 20 2018	196	230.13
Apr 20 2018	155	243.02
Apr 20 2018	45	238.03
Apr 20 2018	182	241.1
Apr 13 2018	84	197.64
Apr 13 2018	132	233.77
Apr 13 2018	47	238.64
Apr 13 2018	177	240.72
Apr 06 2018	84	197.64
Apr 06 2018	131	233.77
Apr 06 2018	46	238.64
Apr 06 2018	179	240.72
Mar 30 2018	84	197.64
Mar 30 2018	128	233.77
Mar 30 2018	49	238.64
Mar 30 2018	178	240.72
Mar 23 2018	51	178.7
Mar 23 2018	129	233.77
Mar 23 2018	59	241.51
Mar 23 2018	181	241.51
Mar 16 2018	56	178.7
Mar 16 2018	131	233.77
Mar 16 2018	59	241.51
Mar 16 2018	186	241.51
Mar 09 2018	60	178.7
Mar 09 2018	130	233.77
Mar 09 2018	57	241.51
Mar 09 2018	189	241.51
Mar 02 2018	59	178.7
Mar 02 2018	129	233.77
Mar 02 2018	57	241.51
Mar 02 2018	236	241.51
Feb 23 2018	58	178.7
Feb 23 2018	131	233.77
Feb 23 2018	57	241.51
Feb 23 2018	235	241.51
Feb 16 2018	61	178.7
Feb 16 2018	132	233.77
Feb 16 2018	59	241.51
Feb 16 2018	237	241.51
Feb 09 2018	61	178.7
Feb 09 2018	132	233.77
Feb 09 2018	58	241.51
Feb 09 2018	237	241.51
Feb 02 2018	61	178.7
Feb 02 2018	132	233.77
Feb 02 2018	60	241.51
Feb 02 2018	238	241.51
Jan 26 2018	61	178.7
Jan 26 2018	132	233.77
Jan 26 2018	60	241.51
Jan 26 2018	238	241.51
Jan 19 2018	61	178.7
Jan 19 2018	133	233.77
Jan 19 2018	60	241.51
Jan 19 2018	238	241.51
Jan 12 2018	60	178.7
Jan 12 2018	133	233.77
Jan 12 2018	60	241.51
Jan 12 2018	238	241.51
Jan 05 2018	60	178.7
Jan 05 2018	133	233.77
Jan 05 2018	60	241.51
Jan 05 2018	238	241.51
Dec 29 2017	60	178.7
Dec 29 2017	133	233.77
Dec 29 2017	60	241.51
Dec 29 2017	238	241.51
Dec 22 2017	60	178.7
Dec 22 2017	133	233.77
Dec 22 2017	60	241.51
Dec 22 2017	238	241.51
Dec 15 2017	60	178.7
Dec 15 2017	133	233.77
Dec 15 2017	60	241.51
Dec 15 2017	238	241.51
Dec 08 2017	60	178.7
Dec 08 2017	133	233.77
Dec 08 2017	60	241.51
Dec 08 2017	238	241.51
Dec 01 2017	60	178.7
Dec 01 2017	133	233.77
Dec 01 2017	60	241.51
Dec 01 2017	238	241.51
Nov 24 2017	60	178.7
Nov 24 2017	133	233.77
Nov 24 2017	60	241.51
Nov 24 2017	238	241.51
Nov 17 2017	60	178.7
Nov 17 2017	133	233.77
Nov 17 2017	60	241.51
Nov 17 2017	238	241.51
Nov 10 2017	60	178.7
Nov 10 2017	133	233.77
Nov 10 2017	60	241.51
Nov 10 2017	238	241.51
Nov 03 2017	60	178.7
Nov 03 2017	133	233.77
Nov 03 2017	60	241.51
Nov 03 2017	238	241.51
Oct 27 2017	60	178.7
Oct 27 2017	133	233.77
Oct 27 2017	60	241.51
Oct 27 2017	238	241.51
Oct 20 2017	60	178.7
Oct 20 2017	133	233.77
Oct 20 2017	60	241.51
Oct 20 2017	238	241.51
Oct 13 2017	60	178.7
Oct 13 2017	133	233.77
Oct 13 2017	60	241.51
Oct 13 2017	238	241.51
Oct 06 2017	60	178.7
Oct 06 2017	133	233.77
Oct 06 2017	60	241.51
Oct 06 2017	238	241.51
Sep 29 2017	60	178.7
Sep 29 2017	133	233.77
Sep 29 2017	60	241.51
Sep 29 2017	238	241.51
Sep 22 2017	60	178.7
Sep 22 2017	134	233.77
Sep 22 2017	60	241.51
Sep 22 2017	238	241.51
Sep 15 2017	60	178.7
Sep 15 2017	134	233.77
Sep 15 2017	64	241.51
Sep 15 2017	242	241.51
Sep 08 2017	61	178.7
Sep 08 2017	134	233.77
Sep 08 2017	74	241.51
Sep 08 2017	253	241.51
Sep 01 2017	63	178.7
Sep 01 2017	65	233.77
Sep 01 2017	74	241.51
Sep 01 2017	181	241.51
Aug 25 2017	63	178.7
Aug 25 2017	61	231.41
Aug 25 2017	75	241.51
Aug 25 2017	184	241.51
Aug 18 2017	63	178.7
Aug 18 2017	60	231.41
Aug 18 2017	75	241.51
Aug 18 2017	185	241.51
Aug 11 2017	63	178.7
Aug 11 2017	64	231.41
Aug 11 2017	76	241.51
Aug 11 2017	192	241.51
Aug 04 2017	62	178.7
Aug 04 2017	64	231.41
Aug 04 2017	72	240.55
Aug 04 2017	192	241.51
Jul 28 2017	62	178.7
Jul 28 2017	65	231.41
Jul 28 2017	71	240.55
Jul 28 2017	197	241.51
Jul 21 2017	63	178.7
Jul 21 2017	76	231.41
Jul 21 2017	86	240.55
Jul 21 2017	208	241.51
Jul 14 2017	170	210.59
Jul 14 2017	81	231.41
Jul 14 2017	90	240.55
Jul 14 2017	210	241.51
Jul 07 2017	172	210.59
Jul 07 2017	76	231.41
Jul 07 2017	90	240.55
Jul 07 2017	212	241.51
Jun 30 2017	172	210.59
Jun 30 2017	77	231.41
Jun 30 2017	92	240.55
Jun 30 2017	214	241.51
Jun 23 2017	175	210.59
Jun 23 2017	89	231.41
Jun 23 2017	262	243.77
Jun 23 2017	314	252.9
Jun 16 2017	215	221.13
Jun 16 2017	86	231.41
Jun 16 2017	307	248.98
Jun 16 2017	137	231.01
Jun 09 2017	218	221.13
Jun 09 2017	76	226.95
Jun 09 2017	325	248.98
Jun 09 2017	140	231.01
Jun 02 2017	217	221.13
Jun 02 2017	98	226.95
Jun 02 2017	323	248.98
Jun 02 2017	163	231.01
May 26 2017	224	221.13
May 26 2017	91	226.95
May 26 2017	335	248.98
May 26 2017	155	231.01
May 19 2017	228	221.13
May 19 2017	91	226.95
May 19 2017	330	248.98
May 19 2017	153	231.01
May 12 2017	231	221.13
May 12 2017	90	226.95
May 12 2017	350	248.98
May 12 2017	156	231.01
May 05 2017	340	235.47
May 05 2017	251	254.89
May 05 2017	309	240.97
May 05 2017	387	251.1
Apr 28 2017	696	269.24
Apr 28 2017	258	254.89
Apr 28 2017	347	249.42
Apr 28 2017	317	244.99
Apr 21 2017	704	269.24
Apr 21 2017	263	254.89
Apr 21 2017	360	249.42
Apr 21 2017	326	244.99
Apr 14 2017	527	253.46
Apr 14 2017	321	260.35
Apr 14 2017	361	249.42
Apr 14 2017	326	244.99
Apr 07 2017	565	257.97
Apr 07 2017	328	260.35
Apr 07 2017	374	249.42
Apr 07 2017	284	244.99
Mar 31 2017	574	257.97
Mar 31 2017	341	260.35
Mar 31 2017	384	249.42
Mar 31 2017	294	244.99
Mar 24 2017	562	257.97
Mar 24 2017	334	260.35
Mar 24 2017	383	249.42
Mar 24 2017	293	244.99
Mar 17 2017	566	257.97
Mar 17 2017	337	260.35
Mar 17 2017	389	249.42
Mar 17 2017	294	244.99
Mar 10 2017	565	257.97
Mar 10 2017	330	260.35
Mar 10 2017	394	249.42
Mar 10 2017	299	244.99
Mar 03 2017	562	257.97
Mar 03 2017	330	260.35
Mar 03 2017	387	249.42
Mar 03 2017	303	244.99
Feb 24 2017	541	256.26
Feb 24 2017	348	260.35
Feb 24 2017	402	249.42
Feb 24 2017	315	244.99
Feb 17 2017	541	256.26
Feb 17 2017	353	260.35
Feb 17 2017	372	249.42
Feb 17 2017	317	244.99
Feb 10 2017	552	256.26
Feb 10 2017	355	260.35
Feb 10 2017	373	249.42
Feb 10 2017	319	244.99
Feb 03 2017	554	256.26
Feb 03 2017	353	260.35
Feb 03 2017	373	249.42
Feb 03 2017	322	244.99
Jan 27 2017	555	256.26
Jan 27 2017	354	260.35
Jan 27 2017	373	249.42
Jan 27 2017	324	244.99
Jan 20 2017	554	256.26
Jan 20 2017	354	260.35
Jan 20 2017	372	249.42
Jan 20 2017	323	244.99
Jan 13 2017	554	256.26
Jan 13 2017	354	260.35
Jan 13 2017	372	249.42
Jan 13 2017	323	244.99
Jan 06 2017	554	256.26
Jan 06 2017	354	260.35
Jan 06 2017	370	249.42
Jan 06 2017	324	244.99
Dec 30 2016	555	256.26
Dec 30 2016	354	260.35
Dec 30 2016	371	249.42
Dec 30 2016	325	244.99
Dec 23 2016	555	256.26
Dec 23 2016	354	260.35
Dec 23 2016	371	249.42
Dec 23 2016	325	244.99
Dec 16 2016	555	256.26
Dec 16 2016	354	260.35
Dec 16 2016	371	249.42
Dec 16 2016	325	244.99
Dec 09 2016	555	256.26
Dec 09 2016	354	260.35
Dec 09 2016	371	249.42
Dec 09 2016	325	244.99
Dec 02 2016	555	256.26
Dec 02 2016	354	260.35
Dec 02 2016	371	249.42
Dec 02 2016	325	244.99
Nov 25 2016	555	256.26
Nov 25 2016	354	260.35
Nov 25 2016	371	249.42
Nov 25 2016	325	244.99
Nov 18 2016	555	256.26
Nov 18 2016	354	260.35
Nov 18 2016	371	249.42
Nov 18 2016	325	244.99
Nov 11 2016	555	256.26
Nov 11 2016	354	260.35
Nov 11 2016	371	249.42
Nov 11 2016	325	244.99
Nov 04 2016	555	256.26
Nov 04 2016	354	260.35
Nov 04 2016	371	249.42
Nov 04 2016	325	244.99
Oct 28 2016	555	256.26
Oct 28 2016	353	260.35
Oct 28 2016	371	249.42
Oct 28 2016	325	244.99
Oct 21 2016	555	256.26
Oct 21 2016	354	260.35
Oct 21 2016	372	249.42
Oct 21 2016	326	244.99
Oct 14 2016	554	256.26
Oct 14 2016	355	260.35
Oct 14 2016	378	249.42
Oct 14 2016	326	244.99
Oct 07 2016	554	256.26
Oct 07 2016	356	260.35
Oct 07 2016	378	249.42
Oct 07 2016	326	244.99
Sep 30 2016	569	256.26
Sep 30 2016	356	260.35
Sep 30 2016	380	249.42
Sep 30 2016	326	244.99
Sep 23 2016	569	256.26
Sep 23 2016	355	260.35
Sep 23 2016	380	249.42
Sep 23 2016	326	244.99
Sep 16 2016	570	256.26
Sep 16 2016	355	260.35
Sep 16 2016	387	249.42
Sep 16 2016	331	244.99
Sep 09 2016	582	256.26
Sep 09 2016	357	260.35
Sep 09 2016	392	249.42
Sep 09 2016	342	244.99
Sep 02 2016	602	256.26
Sep 02 2016	360	260.35
Sep 02 2016	407	248.74
Sep 02 2016	361	244.99
Aug 26 2016	431	241.44
Aug 26 2016	553	272.35
Aug 26 2016	415	248.74
Aug 26 2016	419	250.65
Aug 19 2016	435	241.44
Aug 19 2016	559	272.35
Aug 19 2016	412	248.74
Aug 19 2016	417	250.65
Aug 12 2016	580	241.44
Aug 12 2016	548	272.35
Aug 12 2016	418	248.74
Aug 12 2016	460	237.28
Aug 05 2016	581	241.44
Aug 05 2016	619	272.35
Aug 05 2016	385	244.4
Aug 05 2016	486	232.94
Jul 29 2016	726	251.74
Jul 29 2016	1074	294.85
Jul 29 2016	685	264.42
Jul 29 2016	1006	262.66
Jul 22 2016	640	243.64
Jul 22 2016	1120	294.85
Jul 22 2016	387	243.44
Jul 22 2016	1033	262.66
Jun 22 2016	649	243.64
Jun 22 2016	1187	294.85
Jun 22 2016	274	229.78
Jun 22 2016	1263	262.66
Jun 15 2016	661	243.64
Jun 15 2016	1224	294.85
Jun 15 2016	279	229.78
Jun 15 2016	1283	262.66
Jun 08 2016	672	243.64
Jun 08 2016	1170	294.85
Jun 08 2016	275	229.78
Jun 08 2016	1268	262.66
Jun 01 2016	734	243.64
Jun 01 2016	1182	293.45
Jun 01 2016	279	229.78
Jun 01 2016	1554	267.54
May 25 2016	742	243.64
May 25 2016	1087	289.88
May 25 2016	298	229.78
May 25 2016	1135	253.34
May 18 2016	830	249.07
May 18 2016	383	249.38
May 18 2016	291	229.78
May 18 2016	1414	262.78
May 11 2016	502	230.32
May 11 2016	254	232.86
May 11 2016	381	237.56
May 11 2016	1500	265.17
May 04 2016	504	230.32
May 04 2016	256	232.86
May 04 2016	543	250.55
May 04 2016	1680	269.98
Apr 27 2016	555	230.32
Apr 27 2016	283	232.86
Apr 27 2016	574	250.55
Apr 27 2016	1978	276.22
Apr 20 2016	591	230.32
Apr 20 2016	304	232.86
Apr 20 2016	651	250.55
Apr 20 2016	1813	269.98
Apr 13 2016	615	230.32
Apr 13 2016	309	232.86
Apr 13 2016	646	250.55
Apr 13 2016	1817	269.98
Apr 06 2016	552	225.82
Apr 06 2016	297	232.76
Apr 06 2016	596	247.55
Apr 06 2016	1265	254.85
Mar 30 2016	544	225.82
Mar 30 2016	296	232.76
Mar 30 2016	587	247.55
Mar 30 2016	1263	254.85
Mar 23 2016	544	225.82
Mar 23 2016	191	212.83
Mar 23 2016	593	247.55
Mar 23 2016	834	236.34
Mar 16 2016	547	225.82
Mar 16 2016	190	212.83
Mar 16 2016	573	247.55
Mar 16 2016	809	236.34
Mar 09 2016	556	225.82
Mar 09 2016	191	212.83
Mar 09 2016	583	247.55
Mar 09 2016	826	236.34
Mar 02 2016	557	225.82
Mar 02 2016	188	212.83
Mar 02 2016	570	247.55
Mar 02 2016	819	236.34
Feb 24 2016	405	214.02
Feb 24 2016	191	212.59
Feb 24 2016	648	252.1
Feb 24 2016	275	201.83
Feb 17 2016	403	214.02
Feb 17 2016	194	212.59
Feb 17 2016	653	252.1
Feb 17 2016	276	201.83
Feb 10 2016	405	214.02
Feb 10 2016	196	212.59
Feb 10 2016	661	252.1
Feb 10 2016	277	201.83
Feb 03 2016	405	214.02
Feb 03 2016	196	212.59
Feb 03 2016	664	252.1
Feb 03 2016	278	201.83
Jan 27 2016	405	214.02
Jan 27 2016	195	212.59
Jan 27 2016	1099	268.95
Jan 27 2016	278	201.83
Jan 20 2016	405	214.02
Jan 20 2016	195	212.59
Jan 20 2016	1098	268.95
Jan 20 2016	278	201.83
Jan 13 2016	405	214.02
Jan 13 2016	195	212.59
Jan 13 2016	1098	268.95
Jan 13 2016	278	201.83
Jan 06 2016	405	214.02
Jan 06 2016	195	212.59
Jan 06 2016	1098	268.95
Jan 06 2016	278	201.83
Dec 30 2015	405	214.02
Dec 30 2015	195	212.59
Dec 30 2015	1097	268.95
Dec 30 2015	278	201.83
Dec 23 2015	405	214.02
Dec 23 2015	195	212.59
Dec 23 2015	1097	268.95
Dec 23 2015	278	201.83
Dec 16 2015	405	214.02
Dec 16 2015	195	212.59
Dec 16 2015	1097	268.95
Dec 16 2015	278	201.83
Dec 09 2015	405	214.02
Dec 09 2015	195	212.59
Dec 09 2015	1098	268.95
Dec 09 2015	279	201.83
Dec 02 2015	405	214.02
Dec 02 2015	195	212.59
Dec 02 2015	1098	268.95
Dec 02 2015	279	201.83
Nov 25 2015	405	214.02
Nov 25 2015	195	212.59
Nov 25 2015	1098	268.95
Nov 25 2015	279	201.83
Nov 18 2015	405	214.02
Nov 18 2015	195	212.59
Nov 18 2015	1098	268.95
Nov 18 2015	279	201.83
Nov 11 2015	405	214.02
Nov 11 2015	195	212.59
Nov 11 2015	1098	268.95
Nov 11 2015	279	201.83
Nov 04 2015	405	214.02
Nov 04 2015	195	212.59
Nov 04 2015	1098	268.95
Nov 04 2015	279	201.83
Oct 28 2015	405	214.02
Oct 28 2015	195	212.59
Oct 28 2015	1095	268.95
Oct 28 2015	279	201.83
Oct 21 2015	405	214.02
Oct 21 2015	195	212.59
Oct 21 2015	1099	268.95
Oct 21 2015	279	201.83
Oct 14 2015	405	214.02
Oct 14 2015	195	212.59
Oct 14 2015	1098	268.95
Oct 14 2015	279	201.83
Oct 07 2015	405	214.02
Oct 07 2015	195	212.59
Oct 07 2015	1098	268.95
Oct 07 2015	279	201.83
Sep 30 2015	410	214.02
Sep 30 2015	196	212.59
Sep 30 2015	1102	268.95
Sep 30 2015	281	201.83
Sep 23 2015	413	214.02
Sep 23 2015	197	212.59
Sep 23 2015	1101	268.95
Sep 23 2015	283	201.83
Sep 16 2015	413	214.02
Sep 16 2015	197	212.59
Sep 16 2015	1110	268.95
Sep 16 2015	286	201.83
Sep 09 2015	416	214.02
Sep 09 2015	198	212.59
Sep 09 2015	1121	268.95
Sep 09 2015	293	201.83
Sep 02 2015	409	214.02
Sep 02 2015	198	212.59
Sep 02 2015	1738	287.45
Sep 02 2015	287	201.83
Aug 26 2015	397	214.02
Aug 26 2015	196	212.59
Aug 26 2015	1797	287.45
Aug 26 2015	288	201.83
Aug 19 2015	401	214.02
Aug 19 2015	197	212.59
Aug 19 2015	1791	287.45
Aug 19 2015	284	201.83
Aug 12 2015	398	214.02
Aug 12 2015	136	212.59
Aug 12 2015	1815	287.45
Aug 12 2015	251	201.83
Aug 05 2015	401	214.02
Aug 05 2015	133	212.59
Aug 05 2015	1826	287.45
Aug 05 2015	247	201.83
Jul 29 2015	436	216.81
Jul 29 2015	786	267.23
Jul 29 2015	3025	312.3
Jul 29 2015	756	234.29
Jul 22 2015	441	216.81
Jul 22 2015	792	267.23
Jul 22 2015	3062	313.2
Jul 22 2015	1160	249.5
Jul 15 2015	483	216.81
Jul 15 2015	861	267.23
Jul 15 2015	3128	313.2
Jul 15 2015	1215	249.5
Jul 08 2015	497	216.81
Jul 08 2015	870	267.23
Jul 08 2015	3164	313.2
Jul 08 2015	1247	249.5
Jul 01 2015	507	216.81
Jul 01 2015	886	267.23
Jul 01 2015	3215	313.2
Jul 01 2015	1270	249.5
Jun 24 2015	506	216.81
Jun 24 2015	917	267.23
Jun 24 2015	3262	313.2
Jun 24 2015	1260	249.5
Jun 17 2015	510	216.81
Jun 17 2015	917	267.23
Jun 17 2015	2666	301.53
Jun 17 2015	1234	247.95
Jun 10 2015	509	216.81
Jun 10 2015	940	267.23
Jun 10 2015	2691	301.53
Jun 10 2015	1198	247.95
Jun 03 2015	513	216.81
Jun 03 2015	1015	267.23
Jun 03 2015	2718	301.53
Jun 03 2015	1281	247.95
May 27 2015	521	216.81
May 27 2015	440	242.01
May 27 2015	2732	301.53
May 27 2015	1242	247.95
May 20 2015	509	216.81
May 20 2015	418	240.3
May 20 2015	2767	301.53
May 20 2015	1257	247.95
May 13 2015	499	216.81
May 13 2015	425	240.3
May 13 2015	2762	301.53
May 13 2015	1256	247.95
May 06 2015	451	216.81
May 06 2015	397	240.3
May 06 2015	2640	301.53
May 06 2015	363	214.88
Apr 29 2015	486	216.81
Apr 29 2015	451	240.3
Apr 29 2015	2710	301.53
Apr 29 2015	389	214.88
Apr 22 2015	470	216.81
Apr 22 2015	454	240.3
Apr 22 2015	2726	301.53
Apr 22 2015	386	214.88
Apr 15 2015	463	240.3
Apr 15 2015	234	217.39
Apr 15 2015	645	227.36
Apr 08 2015	241	223.27
Apr 08 2015	71	190.59
Apr 08 2015	149	190.67
Apr 01 2015	441	214.44
Apr 01 2015	139	204.77
Apr 01 2015	53	184.86
Apr 01 2015	156	189.01
Mar 25 2015	194	190.6
Mar 25 2015	103	196.68
Mar 25 2015	45	182.17
Mar 25 2015	154	189.01
Mar 18 2015	195	190.6
Mar 18 2015	108	196.68
Mar 18 2015	45	182.17
Mar 18 2015	164	189.01
Mar 11 2015	202	190.6
Mar 11 2015	111	196.68
Mar 11 2015	65	187.42
Mar 11 2015	242	189.01
Mar 04 2015	697	231.62
Mar 04 2015	114	196.68
Mar 04 2015	45	182.11
Mar 04 2015	243	189.01
Feb 25 2015	701	231.62
Feb 25 2015	116	196.68
Feb 25 2015	45	182.11
Feb 25 2015	249	189.01
Feb 18 2015	709	231.62
Feb 18 2015	121	196.68
Feb 18 2015	45	182.11
Feb 18 2015	251	189.01
Feb 11 2015	712	231.62
Feb 11 2015	121	196.68
Feb 11 2015	45	182.11
Feb 11 2015	251	189.01
Feb 04 2015	712	231.62
Feb 04 2015	121	196.68
Feb 04 2015	44	182.11
Feb 04 2015	251	189.01
Jan 28 2015	712	231.62
Jan 28 2015	120	196.68
Jan 28 2015	44	182.11
Jan 28 2015	248	189.01
Jan 21 2015	710	231.62
Jan 21 2015	121	196.68
Jan 21 2015	44	182.11
Jan 21 2015	249	189.01
Jan 14 2015	710	231.62
Jan 14 2015	122	196.68
Jan 14 2015	44	182.11
Jan 14 2015	250	189.01
Jan 07 2015	710	231.62
Jan 07 2015	122	196.68
Jan 07 2015	44	182.11
Jan 07 2015	250	189.01
Dec 31 2014	709	231.62
Dec 31 2014	122	196.68
Dec 31 2014	44	182.11
Dec 31 2014	250	189.01
Dec 24 2014	709	231.62
Dec 24 2014	122	196.68
Dec 24 2014	44	182.11
Dec 24 2014	250	189.01
Dec 17 2014	709	231.62
Dec 17 2014	122	196.68
Dec 17 2014	44	182.11
Dec 17 2014	250	189.01
Dec 10 2014	709	231.62
Dec 10 2014	122	196.68
Dec 10 2014	44	182.11
Dec 10 2014	250	189.01
Dec 03 2014	709	231.62
Dec 03 2014	122	196.68
Dec 03 2014	44	182.11
Dec 03 2014	250	189.01
Nov 26 2014	709	231.62
Nov 26 2014	122	196.68
Nov 26 2014	44	182.11
Nov 26 2014	250	189.01
Nov 19 2014	709	231.62
Nov 19 2014	122	196.68
Nov 19 2014	44	182.11
Nov 19 2014	250	189.01
Nov 12 2014	709	231.62
Nov 12 2014	122	196.68
Nov 12 2014	44	182.11
Nov 12 2014	250	189.01
Nov 05 2014	709	231.62
Nov 05 2014	122	196.68
Nov 05 2014	44	182.11
Nov 05 2014	250	189.01
Oct 29 2014	709	231.62
Oct 29 2014	122	196.68
Oct 29 2014	44	182.11
Oct 29 2014	250	189.01
Oct 22 2014	718	231.62
Oct 22 2014	122	196.68
Oct 22 2014	44	182.11
Oct 22 2014	255	189.01
Oct 15 2014	718	231.62
Oct 15 2014	122	196.68
Oct 15 2014	44	182.11
Oct 15 2014	255	189.01
Oct 08 2014	718	231.62
Oct 08 2014	122	196.68
Oct 08 2014	44	182.11
Oct 08 2014	255	189.01
Oct 01 2014	716	231.62
Oct 01 2014	122	196.68
Oct 01 2014	44	182.11
Oct 01 2014	254	189.01
Sep 24 2014	714	231.62
Sep 24 2014	122	196.68
Sep 24 2014	44	182.11
Sep 24 2014	253	189.01
Sep 17 2014	713	231.62
Sep 17 2014	123	196.68
Sep 17 2014	45	182.11
Sep 17 2014	256	189.01
Sep 10 2014	635	226.92
Sep 10 2014	124	196.68
Sep 10 2014	46	182.11
Sep 10 2014	255	189.01
Sep 03 2014	631	226.92
Sep 03 2014	126	196.68
Sep 03 2014	45	182.11
Sep 03 2014	194	181.88
Aug 27 2014	636	226.92
Aug 27 2014	126	196.68
Aug 27 2014	46	182.11
Aug 27 2014	195	181.88
Aug 20 2014	635	226.92
Aug 20 2014	129	196.68
Aug 20 2014	46	182.11
Aug 20 2014	193	181.88
Aug 13 2014	590	226.92
Aug 13 2014	128	196.68
Aug 13 2014	46	182.11
Aug 13 2014	192	181.88
Aug 06 2014	579	226.92
Aug 06 2014	129	196.68
Aug 06 2014	46	182.11
Aug 06 2014	189	181.88
Jul 30 2014	589	226.92
Jul 30 2014	130	196.68
Jul 30 2014	45	182.11
Jul 30 2014	190	181.88
Jul 23 2014	575	226.92
Jul 23 2014	130	196.68
Jul 23 2014	43	182.11
Jul 23 2014	174	181.88
Jul 16 2014	580	226.92
Jul 16 2014	130	196.68
Jul 16 2014	36	182.11
Jul 16 2014	165	181.88
Jul 09 2014	558	226.92
Jul 09 2014	129	196.68
Jul 09 2014	36	182.11
Jul 09 2014	159	181.88
Jul 02 2014	597	226.92
Jul 02 2014	138	196.68
Jul 02 2014	38	182.11
Jul 02 2014	165	181.88
Jun 25 2014	567	226.92
Jun 25 2014	142	196.68
Jun 25 2014	45	182.11
Jun 25 2014	173	181.88
Jun 18 2014	240	200.51
Jun 18 2014	147	196.68
Jun 18 2014	28	175.27
Jun 18 2014	173	181.88
Jun 11 2014	175	187.92
Jun 11 2014	157	196.68
Jun 11 2014	13	163.54
Jun 11 2014	182	181.88
Jun 04 2014	172	187.92
Jun 04 2014	160	196.68
Jun 04 2014	16	163.54
Jun 04 2014	188	181.88
May 28 2014	173	187.92
May 28 2014	247	204.79
May 28 2014	16	163.54
May 28 2014	214	183.93
May 21 2014	174	187.92
May 21 2014	248	204.79
May 21 2014	19	163.54
May 21 2014	217	183.93
May 14 2014	185	187.92
May 14 2014	254	204.79
May 14 2014	17	162.91
May 14 2014	214	183.29
May 07 2014	178	187.92
May 07 2014	255	204.79
May 07 2014	24	165.6
May 07 2014	244	185.99
Apr 30 2014	227	187.92
Apr 30 2014	296	204.79
Apr 30 2014	32	165.6
Apr 30 2014	281	185.99
Apr 23 2014	240	187.92
Apr 23 2014	330	204.79
Apr 23 2014	36	165.6
Apr 23 2014	292	185.99
Apr 16 2014	245	187.92
Apr 16 2014	191	189.43
Apr 16 2014	16	156.72
Apr 16 2014	355	189.76
Apr 09 2014	249	187.92
Apr 09 2014	195	189.43
Apr 09 2014	16	156.72
Apr 09 2014	362	189.76
Apr 02 2014	303	197.98
Apr 02 2014	164	185.21
Apr 02 2014	21	156.75
Apr 02 2014	487	204.71
Mar 26 2014	303	197.98
Mar 26 2014	169	185.21
Mar 26 2014	21	156.75
Mar 26 2014	497	204.71
Mar 19 2014	323	197.98
Mar 19 2014	170	185.21
Mar 19 2014	22	156.75
Mar 19 2014	507	204.71
Mar 12 2014	323	197.98
Mar 12 2014	104	173.26
Mar 12 2014	22	156.75
Mar 12 2014	171	178.26
Mar 05 2014	328	197.98
Mar 05 2014	115	173.26
Mar 05 2014	21	156.75
Mar 05 2014	179	178.26
Feb 26 2014	306	194.04
Feb 26 2014	121	173.26
Feb 26 2014	21	156.75
Feb 26 2014	187	178.26
Feb 19 2014	305	194.04
Feb 19 2014	123	173.26
Feb 19 2014	25	156.75
Feb 19 2014	168	173.69
Feb 12 2014	302	194.04
Feb 12 2014	97	166.83
Feb 12 2014	27	156.75
Feb 12 2014	131	168.16
Feb 05 2014	302	194.04
Feb 05 2014	97	166.83
Feb 05 2014	27	156.75
Feb 05 2014	134	168.16
Jan 29 2014	302	194.04
Jan 29 2014	97	166.83
Jan 29 2014	26	156.75
Jan 29 2014	135	168.16
Jan 22 2014	302	194.04
Jan 22 2014	98	166.83
Jan 22 2014	26	156.75
Jan 22 2014	136	168.16
Jan 15 2014	302	194.04
Jan 15 2014	98	166.83
Jan 15 2014	26	156.75
Jan 15 2014	135	168.16
Jan 08 2014	302	194.04
Jan 08 2014	98	166.83
Jan 08 2014	26	156.75
Jan 08 2014	135	168.16
Jan 01 2014	302	194.04
Jan 01 2014	98	166.83
Jan 01 2014	26	156.75
Jan 01 2014	135	168.16
Dec 25 2013	302	194.04
Dec 25 2013	98	166.83
Dec 25 2013	26	156.75
Dec 25 2013	135	168.16
Dec 18 2013	302	194.04
Dec 18 2013	98	166.83
Dec 18 2013	26	156.75
Dec 18 2013	135	168.16
Dec 11 2013	302	194.04
Dec 11 2013	98	166.83
Dec 11 2013	26	156.75
Dec 11 2013	135	168.16
Dec 04 2013	302	194.04
Dec 04 2013	98	166.83
Dec 04 2013	26	156.75
Dec 04 2013	135	168.16
Nov 27 2013	302	194.04
Nov 27 2013	98	166.83
Nov 27 2013	26	156.75
Nov 27 2013	135	168.16
Nov 20 2013	302	194.04
Nov 20 2013	98	166.83
Nov 20 2013	26	156.75
Nov 20 2013	135	168.16
Nov 13 2013	302	194.04
Nov 13 2013	98	166.83
Nov 13 2013	26	156.75
Nov 13 2013	135	168.16
Nov 06 2013	302	194.04
Nov 06 2013	98	166.83
Nov 06 2013	26	156.75
Nov 06 2013	135	168.16
Oct 30 2013	302	194.04
Oct 30 2013	98	166.83
Oct 30 2013	26	156.75
Oct 30 2013	135	168.16
Oct 23 2013	302	194.04
Oct 23 2013	98	166.83
Oct 23 2013	26	156.75
Oct 23 2013	135	168.16
Oct 16 2013	303	194.04
Oct 16 2013	98	166.83
Oct 16 2013	26	156.75
Oct 16 2013	135	168.16
Oct 09 2013	303	194.04
Oct 09 2013	98	166.83
Oct 09 2013	26	156.75
Oct 09 2013	135	168.16
Oct 02 2013	309	194.04
Oct 02 2013	98	166.83
Oct 02 2013	26	156.75
Oct 02 2013	140	168.16
Sep 25 2013	308	194.04
Sep 25 2013	98	166.83
Sep 25 2013	26	156.75
Sep 25 2013	140	168.16
Sep 18 2013	315	195.69
Sep 18 2013	98	166.83
Sep 18 2013	27	156.75
Sep 18 2013	141	168.16
Sep 11 2013	315	195.69
Sep 11 2013	105	166.83
Sep 11 2013	31	156.75
Sep 11 2013	147	168.16
Sep 04 2013	316	195.69
Sep 04 2013	108	166.83
Sep 04 2013	26	156.75
Sep 04 2013	147	168.16
Aug 28 2013	298	192.74
Aug 28 2013	114	166.83
Aug 28 2013	26	156.75
Aug 28 2013	155	168.16
Aug 21 2013	298	192.74
Aug 21 2013	115	166.83
Aug 21 2013	28	156.75
Aug 21 2013	156	168.16
Aug 14 2013	298	192.74
Aug 14 2013	115	166.83
Aug 14 2013	28	156.75
Aug 14 2013	158	168.16
Aug 07 2013	303	192.74
Aug 07 2013	116	166.83
Aug 07 2013	28	156.75
Aug 07 2013	163	168.16
Jul 31 2013	309	192.74
Jul 31 2013	120	166.83
Jul 31 2013	30	156.75
Jul 31 2013	165	168.16
Jul 24 2013	308	192.74
Jul 24 2013	125	166.83
Jul 24 2013	37	156.75
Jul 24 2013	176	168.16
Jul 17 2013	309	192.74
Jul 17 2013	125	166.83
Jul 17 2013	37	156.75
Jul 17 2013	178	168.16
Jul 10 2013	308	192.74
Jul 10 2013	125	166.83
Jul 10 2013	34	156.75
Jul 10 2013	174	168.16
Jul 03 2013	312	192.74
Jul 03 2013	126	166.83
Jul 03 2013	37	156.75
Jul 03 2013	174	168.16
Jun 26 2013	316	192.74
Jun 26 2013	131	166.83
Jun 26 2013	37	156.75
Jun 26 2013	179	168.16
Jun 19 2013	396	199.71
Jun 19 2013	171	171.02
Jun 19 2013	38	156.89
Jun 19 2013	147	162.96
Jun 12 2013	572	210.5
Jun 12 2013	235	178.82
Jun 12 2013	92	164.9
Jun 12 2013	218	170.21
Jun 05 2013	552	210.5
Jun 05 2013	234	178.82
Jun 05 2013	98	164.9
Jun 05 2013	221	170.21
May 29 2013	555	210.5
May 29 2013	169	171.37
May 29 2013	123	167.28
May 29 2013	241	171.26
May 22 2013	560	210.5
May 22 2013	181	171.37
May 22 2013	122	167.28
May 22 2013	244	171.26
May 15 2013	588	210.5
May 15 2013	146	165.37
May 15 2013	135	167.28
May 15 2013	158	162.48
May 08 2013	602	213.23
May 08 2013	232	179.08
May 08 2013	274	182.04
May 08 2013	583	192.28
May 01 2013	663	213.23
May 01 2013	298	179.08
May 01 2013	326	182.04
May 01 2013	640	192.28
Apr 24 2013	672	213.23
Apr 24 2013	529	196.71
Apr 24 2013	423	187.61
Apr 24 2013	1136	208.35
Apr 17 2013	557	199.79
Apr 17 2013	562	196.71
Apr 17 2013	464	187.61
Apr 17 2013	1174	208.35
Apr 10 2013	584	202.26
Apr 10 2013	284	172.12
Apr 10 2013	364	181.61
Apr 10 2013	523	180.92
Apr 03 2013	585	202.26
Apr 03 2013	292	172.12
Apr 03 2013	368	181.61
Apr 03 2013	534	180.92
Mar 27 2013	599	202.26
Mar 27 2013	300	172.12
Mar 27 2013	228	172.31
Mar 27 2013	414	173.36
Mar 20 2013	593	202.26
Mar 20 2013	304	172.12
Mar 20 2013	232	172.31
Mar 20 2013	427	173.36
Mar 13 2013	365	199.17
Mar 13 2013	1202	242.73
Mar 13 2013	360	169.24
Oct 19 2012	655	205.74
Oct 19 2012	1648	240.57
Oct 19 2012	431	194.35
Oct 19 2012	1171	214.27
Sep 23 2012	643	205.74
Sep 23 2012	1662	240.57
Sep 23 2012	439	194.35
Sep 23 2012	1181	214.27
Aug 31 2012	671	207.77
Aug 31 2012	1639	240.57
Aug 31 2012	408	191.87
Aug 31 2012	1030	209.43
Aug 24 2012	671	207.77
Aug 24 2012	1808	247.08
Aug 24 2012	334	186.55
Aug 24 2012	1570	225.37
Aug 10 2012	666	207.77
Aug 10 2012	1941	252.72
Aug 10 2012	277	182.27
Aug 10 2012	799	199.52
Aug 03 2012	660	207.77
Aug 03 2012	1936	252.72
Aug 03 2012	288	182.46
Aug 03 2012	1097	210.55
Jul 27 2012	660	207.77
Jul 27 2012	1907	251.9
Jul 27 2012	308	184.39
Jul 27 2012	775	198.41
Jul 06 2012	631	207.77
Jul 06 2012	1878	251.9
Jul 06 2012	169	171.98
Jul 06 2012	592	189.34
Jun 22 2012	659	207.77
Jun 22 2012	1392	231.92
Jun 22 2012	123	161.93
Jun 22 2012	415	177.72
Jun 15 2012	608	207.77
Jun 15 2012	1360	231.92
Jun 15 2012	116	160.98
Jun 15 2012	434	177.72
Jun 08 2012	614	207.77
Jun 08 2012	1122	221.07
Jun 08 2012	108	159.23
Jun 08 2012	456	177.72
Jun 01 2012	702	207.77
Jun 01 2012	1191	221.07
Jun 01 2012	140	164.56
Jun 01 2012	609	184.78
May 25 2012	698	207.77
May 25 2012	1148	221.07
May 25 2012	147	164.56
May 25 2012	616	184.78
May 18 2012	617	191.48
May 18 2012	322	162.24
May 18 2012	159	158.86
May 18 2012	660	182.9
May 11 2012	617	191.48
May 11 2012	313	162.24
May 11 2012	160	158.86
May 11 2012	661	182.9
May 04 2012	560	191.48
May 04 2012	284	160.97
May 04 2012	129	148.76
May 04 2012	761	187.49
Apr 27 2012	516	191.48
Apr 27 2012	317	166.81
Apr 27 2012	158	156.44
Apr 27 2012	862	192.25
Apr 13 2012	495	201.46
Apr 13 2012	272	162.9
Apr 13 2012	145	156.44
Apr 13 2012	789	189.29
Apr 06 2012	321	175.2
Apr 06 2012	244	162.9
Apr 06 2012	144	156.44
Apr 06 2012	550	179.07
Mar 27 2012	335	175.2
Mar 27 2012	315	174.18
Mar 27 2012	141	153.71
Mar 27 2012	530	179.07
Sep 23 2011	308	168.97
Sep 23 2011	185	154.61
Sep 23 2011	236	157.22
Sep 16 2011	308	168.97
Sep 16 2011	188	154.61
Sep 16 2011	234	157.22
Sep 10 2011	249	163.07
Sep 10 2011	216	160.73
Sep 10 2011	229	156.06
Sep 02 2011	257	163.07
Sep 02 2011	216	160.73
Sep 02 2011	233	156.06
Aug 26 2011	257	163.07
Aug 26 2011	219	160.73
Aug 26 2011	234	156.06
Aug 19 2011	189	160.15
Aug 19 2011	244	163.04
Aug 19 2011	218	158.87
Aug 12 2011	189	160.15
Aug 12 2011	244	163.04
Aug 12 2011	216	158.87
Aug 05 2011	189	160.15
Aug 05 2011	244	163.04
Aug 05 2011	216	158.87
Jul 29 2011	189	160.15
Jul 29 2011	247	163.04
Jul 29 2011	216	158.87
Jul 22 2011	253	177.81
Jul 22 2011	159	160
Jul 22 2011	184	161.48
Jul 15 2011	164	169.16
Jul 15 2011	417	186.45
Jul 15 2011	201	164.88
Jul 08 2011	230	175.89
Jul 08 2011	445	186.45
Jul 08 2011	258	171.12
Jul 01 2011	193	175.89
Jul 01 2011	142	176.81
Jul 01 2011	265	176.2
Jun 17 2011	198	175.89
Jun 17 2011	136	176.81
Jun 17 2011	272	176.2
Jun 10 2011	195	175.89
Jun 10 2011	217	176.81
Jun 10 2011	331	176.2
Jun 03 2011	179	175.89
Jun 03 2011	215	176.81
Jun 03 2011	328	176.2
May 29 2011	178	175.89
May 29 2011	217	176.81
May 29 2011	338	176.2
May 06 2011	56	126.03
May 06 2011	45	126.03
Apr 22 2011	73	126.03
Apr 22 2011	55	126.03
Apr 01 2011	67	126.03
Apr 01 2011	65	126.03
Oct 15 2010	239	145.2
Oct 15 2010	555	163.17
Oct 15 2010	587	159.57
Aug 15 2010	238	145.2
Aug 15 2010	564	163.17
Aug 15 2010	598	159.57
Aug 01 2010	242	145.2
Aug 01 2010	510	163.17
Aug 01 2010	561	159.57
Jul 15 2010	195	145.2
Jul 15 2010	447	163.17
Jul 15 2010	500	159.57
Jul 01 2010	242	145.2
Jul 01 2010	473	163.17
Jul 01 2010	565	159.57
Jun 15 2010	244	145.2
Jun 15 2010	437	163.17
Jun 15 2010	543	159.57
Jun 01 2010	212	145.2
Jun 01 2010	342	163.17
Jun 01 2010	493	159.57
May 27 2010	105	145.2
May 27 2010	256	163.17
May 27 2010	385	159.57
May 15 2010	207	145.2
May 15 2010	274	156.15
May 15 2010	403	152.5
Apr 30 2010	283	156.15
Apr 30 2010	439	156.15
Apr 15 2010	255	156.15
Apr 15 2010	402	156.15
Apr 02 2010	235	156.15
Apr 02 2010	404	156.15