| Jan 27 2022 |
4365 |
448.99 |
| Jan 27 2022 |
5248 |
448.99 |
| Jan 20 2022 |
4366 |
448.99 |
| Jan 20 2022 |
5260 |
448.99 |
| Jan 13 2022 |
4356 |
448.99 |
| Jan 13 2022 |
5280 |
448.99 |
| Jan 06 2022 |
4357 |
448.99 |
| Jan 06 2022 |
5281 |
448.99 |
| Dec 30 2021 |
4360 |
448.99 |
| Dec 30 2021 |
5286 |
448.99 |
| Dec 23 2021 |
4360 |
448.99 |
| Dec 23 2021 |
5286 |
448.99 |
| Dec 16 2021 |
4360 |
448.99 |
| Dec 16 2021 |
5286 |
448.99 |
| Dec 09 2021 |
4360 |
448.99 |
| Dec 09 2021 |
5286 |
448.99 |
| Dec 02 2021 |
4357 |
448.99 |
| Dec 02 2021 |
5286 |
448.99 |
| Nov 25 2021 |
4357 |
448.99 |
| Nov 25 2021 |
5286 |
448.99 |
| Nov 18 2021 |
4358 |
448.99 |
| Nov 18 2021 |
5287 |
448.99 |
| Nov 11 2021 |
4358 |
448.99 |
| Nov 11 2021 |
5288 |
448.99 |
| Nov 04 2021 |
4358 |
448.99 |
| Nov 04 2021 |
5341 |
448.99 |
| Oct 28 2021 |
4358 |
448.99 |
| Oct 28 2021 |
5341 |
448.99 |
| Oct 21 2021 |
4358 |
448.99 |
| Oct 21 2021 |
5364 |
448.99 |
| Oct 14 2021 |
4359 |
448.99 |
| Oct 14 2021 |
5365 |
448.99 |
| Oct 07 2021 |
4359 |
448.99 |
| Oct 07 2021 |
5374 |
448.99 |
| Sep 30 2021 |
4305 |
448.99 |
| Sep 30 2021 |
5325 |
448.99 |
| Sep 23 2021 |
4242 |
448.99 |
| Sep 23 2021 |
5310 |
448.99 |
| Sep 16 2021 |
4231 |
448.99 |
| Sep 16 2021 |
5273 |
448.99 |
| Sep 09 2021 |
4194 |
448.99 |
| Sep 09 2021 |
5285 |
448.99 |
| Sep 02 2021 |
4112 |
448.99 |
| Sep 02 2021 |
5374 |
448.99 |
| Aug 26 2021 |
4121 |
448.99 |
| Aug 26 2021 |
5291 |
448.99 |
| Aug 19 2021 |
4177 |
448.99 |
| Aug 19 2021 |
5390 |
448.99 |
| Aug 12 2021 |
4176 |
448.99 |
| Aug 12 2021 |
5413 |
448.99 |
| Aug 05 2021 |
4181 |
448.99 |
| Aug 05 2021 |
5393 |
448.99 |
| Jul 29 2021 |
4147 |
448.99 |
| Jul 29 2021 |
5459 |
448.99 |
| Jul 22 2021 |
4085 |
448.99 |
| Jul 22 2021 |
5332 |
448.99 |
| Jul 15 2021 |
4035 |
448.99 |
| Jul 15 2021 |
5334 |
448.99 |
| Jul 08 2021 |
3999 |
448.99 |
| Jul 08 2021 |
5281 |
448.99 |
| Jul 01 2021 |
3938 |
448.99 |
| Jul 01 2021 |
5238 |
448.99 |
| Jun 24 2021 |
3914 |
448.99 |
| Jun 24 2021 |
5168 |
448.99 |
| Jun 17 2021 |
3749 |
448.99 |
| Jun 17 2021 |
5048 |
448.99 |
| Jun 10 2021 |
3703 |
448.99 |
| Jun 10 2021 |
4794 |
448.99 |
| Jun 03 2021 |
4597 |
448.99 |
| May 27 2021 |
3685 |
448.99 |
| May 27 2021 |
4635 |
448.99 |
| May 07 2021 |
12697 |
448.99 |
| Jan 29 2021 |
2886 |
448.99 |
| Jan 29 2021 |
4587 |
448.99 |
| Jan 22 2021 |
2951 |
448.99 |
| Jan 22 2021 |
4693 |
448.99 |
| Jan 15 2021 |
3035 |
448.99 |
| Jan 15 2021 |
4776 |
448.99 |
| Jan 08 2021 |
3035 |
448.99 |
| Jan 08 2021 |
4760 |
448.99 |
| Jan 01 2021 |
3019 |
448.99 |
| Jan 01 2021 |
4722 |
448.99 |
| Dec 25 2020 |
3019 |
448.99 |
| Dec 25 2020 |
4722 |
448.99 |
| Dec 18 2020 |
3019 |
448.99 |
| Dec 18 2020 |
4722 |
448.99 |
| Dec 11 2020 |
3019 |
448.99 |
| Dec 11 2020 |
4712 |
448.99 |
| Dec 04 2020 |
2989 |
448.99 |
| Dec 04 2020 |
4688 |
448.99 |
| Nov 27 2020 |
2989 |
448.99 |
| Nov 27 2020 |
4688 |
448.99 |
| Nov 20 2020 |
2989 |
448.99 |
| Nov 20 2020 |
4688 |
448.99 |
| Nov 13 2020 |
2989 |
448.99 |
| Nov 13 2020 |
4688 |
448.99 |
| Nov 06 2020 |
2989 |
448.99 |
| Nov 06 2020 |
4761 |
448.99 |
| Oct 30 2020 |
2987 |
448.99 |
| Oct 30 2020 |
4705 |
448.99 |
| Oct 23 2020 |
2987 |
448.99 |
| Oct 23 2020 |
4660 |
448.99 |
| Oct 16 2020 |
2965 |
448.99 |
| Oct 16 2020 |
4650 |
448.99 |
| Oct 09 2020 |
2932 |
448.99 |
| Oct 09 2020 |
4620 |
448.99 |
| Oct 02 2020 |
2736 |
448.99 |
| Oct 02 2020 |
4382 |
448.99 |
| Sep 25 2020 |
2780 |
448.99 |
| Sep 25 2020 |
4420 |
448.99 |
| Sep 18 2020 |
2803 |
448.99 |
| Sep 18 2020 |
4437 |
448.99 |
| Sep 11 2020 |
2853 |
448.99 |
| Sep 11 2020 |
4238 |
448.99 |
| Sep 04 2020 |
3025 |
448.99 |
| Sep 04 2020 |
4753 |
448.99 |
| Aug 28 2020 |
3380 |
448.99 |
| Aug 28 2020 |
5116 |
448.99 |
| Aug 21 2020 |
3639 |
448.99 |
| Aug 21 2020 |
5548 |
448.99 |
| Aug 14 2020 |
3758 |
448.99 |
| Aug 14 2020 |
5723 |
448.99 |
| Aug 07 2020 |
4061 |
448.99 |
| Aug 07 2020 |
6155 |
448.99 |
| Jul 31 2020 |
4409 |
448.99 |
| Jul 31 2020 |
6560 |
448.99 |
| Jul 24 2020 |
4782 |
448.99 |
| Jul 24 2020 |
7004 |
448.99 |
| Jul 17 2020 |
5208 |
448.99 |
| Jul 17 2020 |
7361 |
448.99 |
| Jul 10 2020 |
5598 |
448.99 |
| Jul 10 2020 |
7761 |
448.99 |
| Jul 03 2020 |
5657 |
448.99 |
| Jul 03 2020 |
7857 |
448.99 |
| Jun 26 2020 |
6066 |
448.99 |
| Jun 26 2020 |
8291 |
448.99 |
| Jun 19 2020 |
6249 |
448.99 |
| Jun 19 2020 |
8613 |
448.99 |
| Jun 12 2020 |
6476 |
448.99 |
| Jun 12 2020 |
8894 |
448.99 |
| Jun 05 2020 |
6748 |
448.99 |
| Jun 05 2020 |
9177 |
448.99 |
| May 29 2020 |
7003 |
448.99 |
| May 29 2020 |
9457 |
448.99 |
| May 22 2020 |
7273 |
448.99 |
| May 22 2020 |
9792 |
448.99 |
| May 15 2020 |
7431 |
448.99 |
| May 15 2020 |
10129 |
448.99 |
| May 08 2020 |
7609 |
448.99 |
| May 08 2020 |
10378 |
448.99 |
| May 01 2020 |
7995 |
448.99 |
| May 01 2020 |
10934 |
448.99 |
| Apr 24 2020 |
8265 |
448.99 |
| Apr 24 2020 |
11619 |
448.99 |
| Apr 17 2020 |
8314 |
448.99 |
| Apr 17 2020 |
11882 |
448.99 |
| Apr 10 2020 |
8506 |
448.99 |
| Apr 10 2020 |
12147 |
448.99 |
| Apr 03 2020 |
8712 |
448.99 |
| Apr 03 2020 |
12493 |
448.99 |
| Mar 27 2020 |
8879 |
448.99 |
| Mar 27 2020 |
12827 |
448.99 |
| Mar 20 2020 |
5610 |
412.92 |
| Mar 20 2020 |
8276 |
412.92 |
| Mar 13 2020 |
5653 |
412.92 |
| Mar 13 2020 |
8374 |
412.92 |
| Mar 06 2020 |
5698 |
412.92 |
| Mar 06 2020 |
8444 |
412.92 |
| Feb 28 2020 |
5689 |
412.92 |
| Feb 28 2020 |
8486 |
412.92 |
| Feb 21 2020 |
5614 |
412.92 |
| Feb 21 2020 |
8387 |
412.92 |
| Feb 14 2020 |
5636 |
412.92 |
| Feb 14 2020 |
8415 |
412.92 |
| Feb 07 2020 |
2864 |
376.86 |
| Feb 07 2020 |
4426 |
376.86 |
| Jan 31 2020 |
2876 |
376.86 |
| Jan 31 2020 |
4438 |
376.86 |
| Jan 24 2020 |
2887 |
376.86 |
| Jan 24 2020 |
4444 |
376.86 |
| Jan 17 2020 |
2877 |
376.86 |
| Jan 17 2020 |
4433 |
376.86 |
| Jan 10 2020 |
2875 |
376.86 |
| Jan 10 2020 |
4434 |
376.86 |
| Jan 03 2020 |
2879 |
376.86 |
| Jan 03 2020 |
4435 |
376.86 |
| Dec 27 2019 |
2880 |
376.86 |
| Dec 27 2019 |
4436 |
376.86 |
| Dec 20 2019 |
2880 |
376.86 |
| Dec 20 2019 |
4436 |
376.86 |
| Dec 13 2019 |
2880 |
376.86 |
| Dec 13 2019 |
4436 |
376.86 |
| Dec 06 2019 |
2879 |
376.86 |
| Dec 06 2019 |
4435 |
376.86 |
| Nov 29 2019 |
2882 |
376.86 |
| Nov 29 2019 |
4445 |
376.86 |
| Nov 22 2019 |
2882 |
376.86 |
| Nov 22 2019 |
4445 |
376.86 |
| Nov 15 2019 |
2882 |
376.86 |
| Nov 15 2019 |
4446 |
376.86 |
| Nov 08 2019 |
2882 |
376.86 |
| Nov 08 2019 |
4431 |
376.86 |
| Nov 01 2019 |
2882 |
376.86 |
| Nov 01 2019 |
4366 |
376.86 |
| Oct 25 2019 |
2886 |
376.86 |
| Oct 25 2019 |
4370 |
376.86 |
| Oct 18 2019 |
2886 |
376.86 |
| Oct 18 2019 |
4373 |
376.86 |
| Oct 11 2019 |
2883 |
376.86 |
| Oct 11 2019 |
4373 |
376.86 |
| Oct 04 2019 |
2886 |
376.86 |
| Oct 04 2019 |
4380 |
376.86 |
| Sep 27 2019 |
2881 |
376.86 |
| Sep 27 2019 |
4416 |
376.86 |
| Sep 20 2019 |
2886 |
376.86 |
| Sep 20 2019 |
4420 |
376.86 |
| Sep 13 2019 |
2881 |
376.86 |
| Sep 13 2019 |
4424 |
376.86 |
| Sep 06 2019 |
2882 |
376.86 |
| Sep 06 2019 |
4487 |
376.86 |
| Aug 30 2019 |
2913 |
376.86 |
| Aug 30 2019 |
4537 |
376.86 |
| Aug 23 2019 |
2945 |
376.86 |
| Aug 23 2019 |
4570 |
376.86 |
| Aug 16 2019 |
3009 |
376.86 |
| Aug 16 2019 |
4593 |
376.86 |
| Aug 09 2019 |
3013 |
376.86 |
| Aug 09 2019 |
4608 |
376.86 |
| Aug 02 2019 |
3051 |
376.86 |
| Aug 02 2019 |
4643 |
376.86 |
| Jul 26 2019 |
3112 |
376.86 |
| Jul 26 2019 |
4707 |
376.86 |
| Jul 19 2019 |
3117 |
376.86 |
| Jul 19 2019 |
4729 |
376.86 |
| Jul 12 2019 |
3269 |
376.86 |
| Jul 12 2019 |
4862 |
376.86 |
| Jul 05 2019 |
3438 |
376.86 |
| Jul 05 2019 |
5052 |
376.86 |
| Jun 28 2019 |
3489 |
376.86 |
| Jun 28 2019 |
5111 |
376.86 |
| Jun 21 2019 |
3489 |
376.86 |
| Jun 21 2019 |
5077 |
376.86 |
| Jun 14 2019 |
3516 |
376.86 |
| Jun 14 2019 |
5106 |
376.86 |
| Jun 07 2019 |
3588 |
376.86 |
| Jun 07 2019 |
5177 |
376.86 |
| May 31 2019 |
3603 |
376.86 |
| May 31 2019 |
5176 |
376.86 |
| May 24 2019 |
3661 |
376.86 |
| May 24 2019 |
5214 |
376.86 |
| May 17 2019 |
3702 |
376.86 |
| May 17 2019 |
5267 |
376.86 |
| May 10 2019 |
3702 |
376.86 |
| May 10 2019 |
5217 |
376.86 |
| May 03 2019 |
3705 |
376.86 |
| May 03 2019 |
5264 |
376.86 |
| Apr 26 2019 |
3745 |
376.86 |
| Apr 26 2019 |
5237 |
376.86 |
| Apr 19 2019 |
3813 |
376.86 |
| Apr 19 2019 |
5212 |
376.86 |
| Apr 18 2019 |
3820 |
376.86 |
| Apr 12 2019 |
3890 |
376.86 |
| Apr 12 2019 |
5249 |
376.86 |
| Mar 01 2019 |
7436 |
422.21 |
| Mar 01 2019 |
10087 |
422.21 |
| Feb 22 2019 |
7462 |
422.21 |
| Feb 22 2019 |
10114 |
422.21 |
| Feb 15 2019 |
7411 |
422.21 |
| Feb 15 2019 |
10056 |
422.21 |
| Feb 08 2019 |
7362 |
422.21 |
| Feb 08 2019 |
9998 |
422.21 |
| Feb 01 2019 |
7396 |
422.21 |
| Feb 01 2019 |
9996 |
422.21 |
| Jan 25 2019 |
7406 |
422.21 |
| Jan 25 2019 |
10031 |
422.21 |
| Jan 18 2019 |
7417 |
422.21 |
| Jan 18 2019 |
10042 |
422.21 |
| Jan 11 2019 |
7414 |
422.21 |
| Jan 11 2019 |
10042 |
422.21 |
| Jan 04 2019 |
7420 |
422.21 |
| Jan 04 2019 |
10050 |
422.21 |
| Dec 28 2018 |
7420 |
422.21 |
| Dec 28 2018 |
10050 |
422.21 |
| Dec 21 2018 |
7420 |
422.21 |
| Dec 21 2018 |
10050 |
422.21 |
| Dec 14 2018 |
7420 |
422.21 |
| Dec 14 2018 |
10050 |
422.21 |
| Dec 07 2018 |
7417 |
422.21 |
| Dec 07 2018 |
10050 |
422.21 |
| Nov 30 2018 |
7417 |
422.21 |
| Nov 30 2018 |
10050 |
422.21 |
| Nov 23 2018 |
7417 |
422.21 |
| Nov 23 2018 |
10050 |
422.21 |
| Nov 16 2018 |
7417 |
422.21 |
| Nov 16 2018 |
10050 |
422.21 |
| Nov 09 2018 |
7417 |
422.21 |
| Nov 09 2018 |
10050 |
422.21 |
| Nov 02 2018 |
7417 |
422.21 |
| Nov 02 2018 |
10024 |
422.21 |
| Oct 26 2018 |
7417 |
422.21 |
| Oct 26 2018 |
10022 |
422.21 |
| Oct 19 2018 |
7417 |
422.21 |
| Oct 19 2018 |
10045 |
422.21 |
| Oct 12 2018 |
7396 |
422.21 |
| Oct 12 2018 |
10010 |
422.21 |
| Oct 05 2018 |
7379 |
422.21 |
| Oct 05 2018 |
10087 |
422.21 |
| Sep 28 2018 |
7392 |
422.21 |
| Sep 28 2018 |
9829 |
422.21 |
| Sep 21 2018 |
7366 |
422.21 |
| Sep 21 2018 |
9818 |
422.21 |
| Sep 14 2018 |
7404 |
422.21 |
| Sep 14 2018 |
9852 |
422.21 |
| Sep 07 2018 |
7476 |
422.21 |
| Sep 07 2018 |
10034 |
422.21 |
| Aug 31 2018 |
7544 |
422.21 |
| Aug 31 2018 |
10108 |
422.21 |
| Aug 24 2018 |
7483 |
422.21 |
| Aug 24 2018 |
10126 |
422.21 |
| Aug 17 2018 |
7618 |
422.21 |
| Aug 17 2018 |
10221 |
422.21 |
| Aug 10 2018 |
7631 |
422.21 |
| Aug 10 2018 |
10331 |
422.21 |
| Aug 03 2018 |
7706 |
422.21 |
| Aug 03 2018 |
10419 |
422.21 |
| Jul 27 2018 |
7721 |
422.21 |
| Jul 27 2018 |
10462 |
422.21 |
| Jul 20 2018 |
7831 |
422.21 |
| Jul 20 2018 |
10633 |
422.21 |
| Jul 13 2018 |
7686 |
422.21 |
| Jul 13 2018 |
10506 |
422.21 |
| Jul 06 2018 |
7575 |
422.21 |
| Jul 06 2018 |
10246 |
422.21 |
| Jun 29 2018 |
7609 |
422.21 |
| Jun 29 2018 |
10268 |
422.21 |
| Jun 22 2018 |
7837 |
422.21 |
| Jun 22 2018 |
10509 |
422.21 |
| Jun 15 2018 |
7846 |
422.21 |
| Jun 15 2018 |
10536 |
422.21 |
| Jun 08 2018 |
7974 |
422.21 |
| Jun 08 2018 |
10711 |
422.21 |
| Jun 01 2018 |
8037 |
422.21 |
| Jun 01 2018 |
10972 |
422.21 |
| May 25 2018 |
8130 |
422.21 |
| May 25 2018 |
11128 |
422.21 |
| May 18 2018 |
8133 |
422.21 |
| May 18 2018 |
11111 |
422.21 |
| May 11 2018 |
8092 |
422.21 |
| May 11 2018 |
11202 |
422.21 |
| May 04 2018 |
8258 |
422.21 |
| May 04 2018 |
11358 |
422.21 |
| Apr 27 2018 |
8244 |
422.21 |
| Apr 27 2018 |
11297 |
422.21 |
| Apr 20 2018 |
8332 |
422.21 |
| Apr 20 2018 |
11327 |
422.21 |
| Apr 13 2018 |
8340 |
422.21 |
| Apr 13 2018 |
11363 |
422.21 |
| Apr 06 2018 |
8305 |
422.21 |
| Apr 06 2018 |
11421 |
422.21 |
| Mar 30 2018 |
8389 |
422.21 |
| Mar 30 2018 |
11638 |
422.21 |
| Mar 23 2018 |
8419 |
422.21 |
| Mar 23 2018 |
11734 |
422.21 |
| Mar 16 2018 |
8425 |
422.21 |
| Mar 16 2018 |
11735 |
422.21 |
