| Apr 25 2024 |
7589 |
418.46 |
| Apr 24 2024 |
7586 |
418.46 |
| Apr 17 2024 |
7599 |
418.46 |
| Apr 10 2024 |
7619 |
418.46 |
| Apr 03 2024 |
7514 |
418.46 |
| Mar 27 2024 |
7632 |
418.46 |
| Mar 21 2024 |
7590 |
418.46 |
| Mar 14 2024 |
7649 |
418.46 |
| Mar 07 2024 |
7668 |
418.46 |
| Feb 29 2024 |
7650 |
418.46 |
| Feb 22 2024 |
7672 |
418.46 |
| Feb 15 2024 |
7596 |
418.46 |
| Feb 08 2024 |
7654 |
418.46 |
| Feb 01 2024 |
7599 |
418.46 |
| Jan 25 2024 |
7528 |
418.46 |
| Jan 18 2024 |
7532 |
418.46 |
| Jan 11 2024 |
7523 |
418.46 |
| Jan 04 2024 |
7321 |
418.46 |
| Dec 28 2023 |
7304 |
418.46 |
| Dec 21 2023 |
7304 |
418.46 |
| Dec 14 2023 |
7277 |
418.46 |
| Dec 07 2023 |
7277 |
418.46 |
| Nov 30 2023 |
7278 |
418.46 |
| Nov 23 2023 |
7259 |
418.46 |
| Nov 16 2023 |
7199 |
418.46 |
| Nov 09 2023 |
7144 |
418.46 |
| Nov 02 2023 |
7142 |
418.46 |
| Oct 26 2023 |
7125 |
418.46 |
| Oct 19 2023 |
7090 |
418.46 |
| Oct 12 2023 |
7047 |
418.46 |
| Oct 05 2023 |
6809 |
418.46 |
| Sep 28 2023 |
6752 |
418.46 |
| Sep 21 2023 |
6681 |
418.46 |
| Sep 14 2023 |
6764 |
418.46 |
| Sep 07 2023 |
6865 |
418.46 |
| Aug 31 2023 |
6867 |
418.46 |
| Aug 24 2023 |
6737 |
418.46 |
| Aug 17 2023 |
6810 |
418.46 |
| Aug 10 2023 |
6846 |
418.46 |
| Aug 03 2023 |
6848 |
418.46 |
| Jul 27 2023 |
6863 |
418.46 |
| Jul 20 2023 |
6536 |
418.46 |
| Jul 13 2023 |
6535 |
418.46 |
| Jul 06 2023 |
6509 |
418.46 |
| Jun 29 2023 |
6520 |
418.46 |
| Jun 22 2023 |
6529 |
418.46 |
| Jun 15 2023 |
6514 |
418.46 |
| Jun 08 2023 |
6521 |
418.46 |
| Jun 01 2023 |
6541 |
418.46 |
| May 25 2023 |
6330 |
418.46 |
| May 18 2023 |
6316 |
418.46 |
| May 11 2023 |
6294 |
418.46 |
| May 04 2023 |
6112 |
418.46 |
| Apr 27 2023 |
6102 |
418.46 |
| Apr 20 2023 |
6103 |
418.46 |
| Apr 13 2023 |
6101 |
418.46 |
| Apr 06 2023 |
5946 |
418.46 |
| May 15 2013 |
1983 |
256.94 |
| May 15 2013 |
10286 |
362.91 |
| May 15 2013 |
7012 |
309.93 |
| May 08 2013 |
1977 |
256.94 |
| May 08 2013 |
10239 |
362.91 |
| May 08 2013 |
6965 |
309.93 |
| May 01 2013 |
2056 |
256.94 |
| May 01 2013 |
10357 |
362.91 |
| May 01 2013 |
7067 |
309.93 |
| Apr 24 2013 |
2067 |
256.94 |
| Apr 24 2013 |
10360 |
362.91 |
| Apr 24 2013 |
7028 |
309.93 |
| Apr 17 2013 |
2132 |
256.94 |
| Apr 17 2013 |
10393 |
362.91 |
| Apr 17 2013 |
7136 |
309.93 |
| Apr 10 2013 |
2189 |
256.94 |
| Apr 10 2013 |
10267 |
362.91 |
| Apr 10 2013 |
7171 |
309.93 |
| Apr 03 2013 |
2215 |
256.94 |
| Apr 03 2013 |
10241 |
362.91 |
| Apr 03 2013 |
7182 |
309.93 |
| Mar 27 2013 |
2275 |
256.94 |
| Mar 27 2013 |
10264 |
362.91 |
| Mar 27 2013 |
7246 |
309.93 |
| Mar 20 2013 |
2278 |
256.94 |
| Mar 20 2013 |
10111 |
362.91 |
| Mar 20 2013 |
7258 |
309.93 |
| Mar 13 2013 |
1587 |
256.94 |
| Mar 13 2013 |
7266 |
309.93 |
| Oct 19 2012 |
2101 |
256.94 |
| Oct 19 2012 |
8848 |
362.91 |
| Oct 19 2012 |
3890 |
275.09 |
| Sep 23 2012 |
2114 |
256.94 |
| Sep 23 2012 |
8810 |
362.91 |
| Sep 23 2012 |
3887 |
275.09 |
| Aug 31 2012 |
2074 |
256.94 |
| Aug 31 2012 |
8629 |
362.91 |
| Aug 31 2012 |
3849 |
275.09 |
| Aug 24 2012 |
2061 |
256.94 |
| Aug 24 2012 |
8541 |
362.91 |
| Aug 24 2012 |
3843 |
275.09 |
| Aug 10 2012 |
2054 |
256.94 |
| Aug 10 2012 |
8307 |
362.91 |
| Aug 10 2012 |
3812 |
275.09 |
| Aug 03 2012 |
2044 |
256.94 |
| Aug 03 2012 |
8191 |
362.91 |
| Aug 03 2012 |
3797 |
275.09 |
| Jul 27 2012 |
2028 |
256.94 |
| Jul 27 2012 |
8002 |
362.91 |
| Jul 27 2012 |
3758 |
275.09 |
| Jul 06 2012 |
1993 |
256.94 |
| Jul 06 2012 |
7688 |
362.91 |
| Jul 06 2012 |
3707 |
275.09 |
| Jun 22 2012 |
2002 |
256.94 |
| Jun 22 2012 |
7027 |
362.91 |
| Jun 22 2012 |
3564 |
275.09 |
| Jun 15 2012 |
1966 |
256.94 |
| Jun 15 2012 |
7061 |
362.91 |
| Jun 15 2012 |
3813 |
275.09 |
| Jun 08 2012 |
1971 |
256.94 |
| Jun 08 2012 |
7034 |
362.91 |
| Jun 08 2012 |
3805 |
275.09 |
| Jun 01 2012 |
2039 |
256.94 |
| Jun 01 2012 |
6746 |
362.91 |
| Jun 01 2012 |
3793 |
275.09 |
| May 25 2012 |
1943 |
256.94 |
| May 25 2012 |
5694 |
362.91 |
| May 25 2012 |
3577 |
275.09 |
| May 18 2012 |
1157 |
205.43 |
| May 11 2012 |
1189 |
205.43 |
| May 04 2012 |
1170 |
205.43 |
| Apr 27 2012 |
1177 |
205.43 |
| Apr 13 2012 |
1132 |
205.43 |
| Apr 06 2012 |
1103 |
205.43 |
| Mar 27 2012 |
1091 |
205.43 |
| May 06 2011 |
157 |
144.74 |
| May 06 2011 |
165 |
150.95 |
| May 06 2011 |
39 |
124.46 |
| May 06 2011 |
188 |
143.3 |
| Apr 22 2011 |
160 |
144.74 |
| Apr 22 2011 |
220 |
150.95 |
| Apr 22 2011 |
51 |
124.46 |
| Apr 22 2011 |
215 |
143.3 |
| Apr 01 2011 |
212 |
147.84 |
| Apr 01 2011 |
209 |
149.03 |
| Apr 01 2011 |
211 |
146.85 |
| Apr 01 2011 |
69 |
125.7 |
| Apr 01 2011 |
244 |
143.91 |
| Oct 15 2010 |
307 |
149.03 |
| Oct 15 2010 |
304 |
151.02 |
| Oct 15 2010 |
103 |
131.66 |
| Oct 15 2010 |
300 |
143.91 |
| Aug 15 2010 |
303 |
149.03 |
| Aug 15 2010 |
306 |
151.02 |
| Aug 15 2010 |
105 |
131.66 |
| Aug 15 2010 |
307 |
143.91 |
| Aug 01 2010 |
303 |
149.03 |
| Aug 01 2010 |
311 |
151.02 |
| Aug 01 2010 |
94 |
131.66 |
| Aug 01 2010 |
288 |
143.91 |
| Jul 15 2010 |
257 |
153.32 |
| Jul 15 2010 |
258 |
151.05 |
| Jul 15 2010 |
85 |
134.59 |
| Jul 15 2010 |
171 |
138.75 |
| Jul 01 2010 |
252 |
153.32 |
| Jul 01 2010 |
298 |
151.05 |
| Jul 01 2010 |
135 |
134.59 |
| Jul 01 2010 |
244 |
138.75 |
| Jun 15 2010 |
233 |
153.32 |
| Jun 15 2010 |
301 |
151.05 |
| Jun 15 2010 |
120 |
134.59 |
| Jun 15 2010 |
233 |
138.75 |
| Jun 01 2010 |
274 |
154.14 |
| Jun 01 2010 |
136 |
137.35 |
| Jun 01 2010 |
269 |
143.78 |
| May 27 2010 |
163 |
154.14 |
| May 27 2010 |
55 |
137.35 |
| May 27 2010 |
167 |
143.78 |
| May 15 2010 |
257 |
152.79 |
| May 15 2010 |
174 |
147.82 |
| May 15 2010 |
363 |
150.27 |
| Apr 30 2010 |
168 |
144.55 |
| Apr 30 2010 |
287 |
145.64 |
| Apr 15 2010 |
180 |
144.36 |
| Apr 15 2010 |
155 |
144.55 |
| Apr 15 2010 |
272 |
145.64 |
| Apr 02 2010 |
156 |
144.36 |
| Apr 02 2010 |
146 |
144.55 |
| Apr 02 2010 |
276 |
145.64 |
