| Oct 19 2012 |
1316 |
218.54 |
| Sep 23 2012 |
1328 |
218.54 |
| Aug 31 2012 |
1337 |
218.54 |
| Aug 24 2012 |
1341 |
218.54 |
| Aug 10 2012 |
1357 |
218.54 |
| Aug 03 2012 |
1362 |
218.54 |
| Jul 27 2012 |
1359 |
218.54 |
| Jul 06 2012 |
1365 |
218.54 |
| Jun 22 2012 |
1396 |
218.54 |
| Jun 15 2012 |
1433 |
218.54 |
| Jun 08 2012 |
1443 |
218.54 |
| Jun 01 2012 |
1482 |
218.54 |
| May 25 2012 |
1454 |
218.54 |
| May 18 2012 |
1535 |
218.54 |
| May 11 2012 |
1568 |
218.54 |
| May 04 2012 |
1545 |
218.54 |
| Apr 27 2012 |
1558 |
218.54 |
| Apr 13 2012 |
1455 |
218.54 |
| Apr 06 2012 |
1424 |
218.54 |
| Mar 27 2012 |
1434 |
218.54 |
| Sep 23 2011 |
977 |
219 |
| Sep 23 2011 |
948 |
211.01 |
| Sep 23 2011 |
1381 |
221.13 |
| Sep 16 2011 |
977 |
219 |
| Sep 16 2011 |
953 |
211.01 |
| Sep 16 2011 |
1388 |
221.13 |
| Sep 10 2011 |
964 |
219 |
| Sep 10 2011 |
935 |
211.01 |
| Sep 10 2011 |
1373 |
221.13 |
| Sep 02 2011 |
954 |
219 |
| Sep 02 2011 |
937 |
211.01 |
| Sep 02 2011 |
1358 |
221.13 |
| Aug 26 2011 |
954 |
219 |
| Aug 26 2011 |
933 |
211.01 |
| Aug 26 2011 |
1361 |
221.13 |
| Aug 19 2011 |
887 |
219 |
| Aug 19 2011 |
904 |
211.01 |
| Aug 19 2011 |
1256 |
221.13 |
| Aug 12 2011 |
886 |
219 |
| Aug 12 2011 |
909 |
211.01 |
| Aug 12 2011 |
1260 |
221.13 |
| Aug 05 2011 |
882 |
219 |
| Aug 05 2011 |
910 |
211.01 |
| Aug 05 2011 |
1254 |
221.13 |
| Jul 29 2011 |
882 |
219 |
| Jul 29 2011 |
911 |
211.01 |
| Jul 29 2011 |
1254 |
221.13 |
| Jul 22 2011 |
748 |
219 |
| Jul 22 2011 |
786 |
211.01 |
| Jul 22 2011 |
1114 |
221.13 |
| Jul 15 2011 |
697 |
217.86 |
| Jul 15 2011 |
748 |
211.45 |
| Jul 15 2011 |
894 |
211.38 |
| Jul 08 2011 |
584 |
209.52 |
| Jul 08 2011 |
55 |
138.8 |
| Jul 08 2011 |
642 |
194.47 |
| Jul 01 2011 |
669 |
232.89 |
| Jul 01 2011 |
986 |
232.89 |
| Jun 17 2011 |
676 |
232.89 |
| Jun 17 2011 |
1002 |
232.89 |
| Jun 10 2011 |
658 |
232.89 |
| Jun 10 2011 |
1080 |
232.89 |
| Jun 03 2011 |
594 |
232.89 |
| Jun 03 2011 |
1005 |
232.89 |
| May 29 2011 |
600 |
232.89 |
| May 29 2011 |
1027 |
232.89 |
| May 06 2011 |
531 |
209.52 |
| May 06 2011 |
839 |
209.52 |
| Apr 22 2011 |
644 |
209.52 |
| Apr 22 2011 |
933 |
209.52 |
| Apr 01 2011 |
714 |
209.52 |
| Apr 01 2011 |
1036 |
209.52 |
| Oct 15 2010 |
250 |
146.37 |
| Oct 15 2010 |
125 |
135.22 |
| Oct 15 2010 |
334 |
146.11 |
| Aug 15 2010 |
249 |
146.37 |
| Aug 15 2010 |
128 |
135.22 |
| Aug 15 2010 |
341 |
146.11 |
| Aug 01 2010 |
253 |
146.37 |
| Aug 01 2010 |
114 |
135.22 |
| Aug 01 2010 |
324 |
146.11 |
| Jul 15 2010 |
202 |
146.37 |
| Jul 15 2010 |
89 |
135.22 |
| Jul 15 2010 |
274 |
146.11 |
| Jul 01 2010 |
249 |
146.37 |
| Jul 01 2010 |
139 |
135.22 |
| Jul 01 2010 |
330 |
146.11 |
| Jun 15 2010 |
251 |
146.37 |
| Jun 15 2010 |
125 |
135.22 |
| Jun 15 2010 |
304 |
146.11 |
| Jun 01 2010 |
222 |
146.37 |
| Jun 01 2010 |
126 |
135.22 |
| Jun 01 2010 |
295 |
146.11 |
| May 27 2010 |
116 |
146.37 |
| May 27 2010 |
49 |
135.22 |
| May 27 2010 |
191 |
146.11 |
| May 15 2010 |
191 |
143.2 |
| May 15 2010 |
158 |
144.38 |
| May 15 2010 |
286 |
144.59 |
| Apr 30 2010 |
155 |
141.32 |
| Apr 30 2010 |
198 |
134.93 |
| Apr 15 2010 |
167 |
141.27 |
| Apr 15 2010 |
140 |
141.1 |
| Apr 15 2010 |
185 |
133.64 |
| Apr 02 2010 |
147 |
141.27 |
| Apr 02 2010 |
133 |
141.1 |
| Apr 02 2010 |
187 |
133.64 |
