| Mar 27 2024 |
907 |
525 |
| Mar 21 2024 |
879 |
525 |
| Mar 14 2024 |
333 |
472.35 |
| Mar 14 2024 |
1248 |
482.88 |
| Mar 07 2024 |
332 |
472.35 |
| Mar 07 2024 |
1253 |
482.88 |
| Feb 29 2024 |
303 |
453.66 |
| Feb 29 2024 |
329 |
472.35 |
| Feb 29 2024 |
1142 |
468.61 |
| Feb 22 2024 |
441 |
483.13 |
| Feb 22 2024 |
837 |
481.87 |
| Feb 22 2024 |
1139 |
468.61 |
| Feb 15 2024 |
434 |
483.13 |
| Feb 15 2024 |
844 |
481.87 |
| Feb 15 2024 |
1128 |
468.61 |
| Feb 08 2024 |
429 |
483.13 |
| Feb 08 2024 |
844 |
481.87 |
| Feb 08 2024 |
1061 |
468.61 |
| Feb 01 2024 |
428 |
483.13 |
| Feb 01 2024 |
845 |
481.87 |
| Feb 01 2024 |
1063 |
468.61 |
| Jan 25 2024 |
428 |
483.13 |
| Jan 25 2024 |
846 |
481.87 |
| Jan 25 2024 |
1062 |
468.61 |
| Jan 18 2024 |
428 |
483.13 |
| Jan 18 2024 |
845 |
481.87 |
| Jan 18 2024 |
1062 |
468.61 |
| Jan 11 2024 |
428 |
483.13 |
| Jan 11 2024 |
843 |
481.87 |
| Jan 11 2024 |
1059 |
468.61 |
| Jan 04 2024 |
428 |
483.13 |
| Jan 04 2024 |
844 |
481.87 |
| Jan 04 2024 |
1059 |
468.61 |
| Dec 28 2023 |
428 |
483.13 |
| Dec 28 2023 |
844 |
481.87 |
| Dec 28 2023 |
1059 |
468.61 |
| Dec 21 2023 |
428 |
483.13 |
| Dec 21 2023 |
844 |
481.87 |
| Dec 21 2023 |
1059 |
468.61 |
| Dec 14 2023 |
428 |
483.13 |
| Dec 14 2023 |
844 |
481.87 |
| Dec 14 2023 |
1059 |
468.61 |
| Dec 07 2023 |
428 |
483.13 |
| Dec 07 2023 |
844 |
481.87 |
| Dec 07 2023 |
1059 |
468.61 |
| Nov 30 2023 |
429 |
483.13 |
| Nov 30 2023 |
844 |
481.87 |
| Nov 30 2023 |
1058 |
468.61 |
| Nov 23 2023 |
417 |
483.13 |
| Nov 23 2023 |
843 |
481.87 |
| Nov 23 2023 |
1055 |
468.61 |
| Nov 16 2023 |
415 |
483.13 |
| Nov 16 2023 |
843 |
481.87 |
| Nov 16 2023 |
1054 |
468.61 |
| Nov 09 2023 |
422 |
483.13 |
| Nov 09 2023 |
843 |
481.87 |
| Nov 09 2023 |
1056 |
468.61 |
| Nov 02 2023 |
422 |
483.13 |
| Nov 02 2023 |
843 |
481.87 |
| Nov 02 2023 |
1056 |
468.61 |
| Oct 26 2023 |
424 |
483.13 |
| Oct 26 2023 |
844 |
481.87 |
| Oct 26 2023 |
1056 |
468.61 |
| Oct 19 2023 |
424 |
483.13 |
| Oct 19 2023 |
844 |
481.87 |
| Oct 19 2023 |
1021 |
468.61 |
| Oct 12 2023 |
418 |
483.13 |
| Oct 12 2023 |
844 |
481.87 |
| Oct 12 2023 |
1020 |
468.61 |
| Oct 05 2023 |
417 |
483.13 |
| Oct 05 2023 |
843 |
481.87 |
| Oct 05 2023 |
1020 |
468.61 |
| Sep 28 2023 |
417 |
483.13 |
| Sep 28 2023 |
845 |
481.87 |
| Sep 28 2023 |
1020 |
468.61 |
| Sep 21 2023 |
418 |
483.13 |
| Sep 21 2023 |
842 |
481.87 |
| Sep 21 2023 |
1018 |
468.61 |
| Sep 14 2023 |
414 |
483.13 |
| Sep 14 2023 |
844 |
481.87 |
| Sep 14 2023 |
1018 |
468.61 |
| Sep 07 2023 |
414 |
483.13 |
| Sep 07 2023 |
848 |
481.87 |
| Sep 07 2023 |
1023 |
468.61 |
| Aug 31 2023 |
395 |
483.13 |
| Aug 31 2023 |
863 |
481.87 |
| Aug 31 2023 |
1007 |
468.61 |
| Aug 24 2023 |
396 |
483.13 |
| Aug 24 2023 |
676 |
455.31 |
| Aug 24 2023 |
842 |
451.37 |
| Aug 17 2023 |
396 |
483.13 |
| Aug 17 2023 |
633 |
448.33 |
| Aug 17 2023 |
848 |
451.37 |
| Aug 10 2023 |
393 |
483.13 |
| Aug 10 2023 |
636 |
448.33 |
| Aug 10 2023 |
858 |
451.37 |
| Aug 03 2023 |
393 |
483.13 |
| Aug 03 2023 |
635 |
448.33 |
| Aug 03 2023 |
854 |
451.37 |
| Jul 27 2023 |
394 |
483.13 |
| Jul 27 2023 |
631 |
448.33 |
| Jul 27 2023 |
846 |
451.37 |
| Jul 20 2023 |
403 |
483.13 |
| Jul 20 2023 |
626 |
448.33 |
| Jul 20 2023 |
850 |
451.37 |
| Jul 13 2023 |
404 |
483.13 |
| Jul 13 2023 |
640 |
448.33 |
| Jul 13 2023 |
867 |
451.37 |
| Jul 06 2023 |
403 |
483.13 |
| Jul 06 2023 |
651 |
448.33 |
| Jul 06 2023 |
875 |
451.37 |
| Jun 29 2023 |
405 |
483.13 |
| Jun 29 2023 |
652 |
448.33 |
| Jun 29 2023 |
876 |
451.37 |
| Jun 22 2023 |
403 |
483.13 |
| Jun 22 2023 |
664 |
448.33 |
| Jun 22 2023 |
886 |
451.37 |
| Jun 15 2023 |
383 |
483.13 |
| Jun 15 2023 |
679 |
448.33 |
| Jun 15 2023 |
900 |
451.37 |
| Jun 08 2023 |
382 |
483.13 |
| Jun 08 2023 |
684 |
448.33 |
| Jun 08 2023 |
915 |
451.37 |
| Jun 01 2023 |
378 |
483.13 |
| Jun 01 2023 |
672 |
448.33 |
| Jun 01 2023 |
912 |
451.37 |
| May 25 2023 |
380 |
483.13 |
| May 25 2023 |
669 |
448.33 |
| May 25 2023 |
907 |
451.37 |
| May 18 2023 |
390 |
483.13 |
| May 18 2023 |
661 |
448.33 |
| May 18 2023 |
905 |
451.37 |
| May 11 2023 |
402 |
483.13 |
| May 11 2023 |
645 |
448.33 |
| May 11 2023 |
887 |
451.37 |
| May 04 2023 |
405 |
483.13 |
| May 04 2023 |
630 |
448.33 |
| May 04 2023 |
869 |
451.37 |
| Apr 27 2023 |
411 |
483.13 |
| Apr 27 2023 |
628 |
448.33 |
| Apr 27 2023 |
870 |
451.37 |
| Apr 20 2023 |
403 |
483.13 |
| Apr 20 2023 |
625 |
448.33 |
| Apr 20 2023 |
872 |
451.37 |
| Apr 13 2023 |
409 |
483.13 |
| Apr 13 2023 |
619 |
448.33 |
| Apr 13 2023 |
868 |
451.37 |
| Apr 06 2023 |
404 |
483.13 |
| Apr 06 2023 |
623 |
448.33 |
| Apr 06 2023 |
866 |
451.37 |
| Mar 30 2023 |
404 |
483.13 |
| Mar 30 2023 |
624 |
448.33 |
| Mar 30 2023 |
864 |
451.37 |
| Mar 23 2023 |
408 |
483.13 |
| Mar 23 2023 |
610 |
448.33 |
| Mar 23 2023 |
852 |
451.37 |
| Mar 16 2023 |
406 |
483.13 |
| Mar 16 2023 |
608 |
448.33 |
| Mar 16 2023 |
847 |
451.37 |
| Mar 09 2023 |
417 |
483.13 |
| Mar 09 2023 |
608 |
448.33 |
| Mar 09 2023 |
837 |
451.37 |
| Mar 02 2023 |
416 |
483.13 |
| Mar 02 2023 |
604 |
448.33 |
| Mar 02 2023 |
835 |
451.37 |
| Feb 23 2023 |
417 |
483.13 |
| Feb 23 2023 |
604 |
448.33 |
| Feb 23 2023 |
835 |
451.37 |
| Feb 16 2023 |
411 |
483.13 |
| Feb 16 2023 |
598 |
448.33 |
| Feb 16 2023 |
830 |
451.37 |
| Feb 09 2023 |
409 |
483.13 |
| Feb 09 2023 |
596 |
448.33 |
| Feb 09 2023 |
828 |
451.37 |
| Feb 02 2023 |
404 |
483.13 |
| Feb 02 2023 |
594 |
448.33 |
| Feb 02 2023 |
825 |
451.37 |
| Jan 26 2023 |
435 |
483.13 |
| Jan 26 2023 |
591 |
448.33 |
| Jan 26 2023 |
825 |
451.37 |
| Jan 19 2023 |
435 |
483.13 |
| Jan 19 2023 |
588 |
448.33 |
| Jan 19 2023 |
824 |
451.37 |
| Jan 12 2023 |
435 |
483.13 |
| Jan 12 2023 |
588 |
448.33 |
| Jan 12 2023 |
824 |
451.37 |
| Jan 05 2023 |
435 |
483.13 |
| Jan 05 2023 |
588 |
448.33 |
| Jan 05 2023 |
824 |
451.37 |
| Dec 29 2022 |
435 |
483.13 |
| Dec 29 2022 |
588 |
448.33 |
| Dec 29 2022 |
824 |
451.37 |
| Dec 22 2022 |
435 |
483.13 |
| Dec 22 2022 |
588 |
448.33 |
| Dec 22 2022 |
824 |
451.37 |
| Dec 15 2022 |
438 |
483.13 |
| Dec 15 2022 |
586 |
448.33 |
| Dec 15 2022 |
822 |
451.37 |
| Dec 08 2022 |
438 |
483.13 |
| Dec 08 2022 |
586 |
448.33 |
| Dec 08 2022 |
821 |
451.37 |
| Dec 01 2022 |
438 |
483.13 |
| Dec 01 2022 |
586 |
448.33 |
| Dec 01 2022 |
821 |
451.37 |
| Nov 24 2022 |
438 |
483.13 |
| Nov 24 2022 |
586 |
448.33 |
| Nov 24 2022 |
821 |
451.37 |
| Nov 17 2022 |
440 |
483.13 |
| Nov 17 2022 |
585 |
448.33 |
| Nov 17 2022 |
821 |
451.37 |
| Nov 10 2022 |
440 |
483.13 |
| Nov 10 2022 |
585 |
448.33 |
| Nov 10 2022 |
821 |
451.37 |
| Nov 03 2022 |
440 |
483.13 |
| Nov 03 2022 |
581 |
448.33 |
| Nov 03 2022 |
820 |
451.37 |
| Oct 27 2022 |
440 |
483.13 |
| Oct 27 2022 |
581 |
448.33 |
| Oct 27 2022 |
819 |
451.37 |
| Oct 20 2022 |
445 |
483.13 |
| Oct 20 2022 |
581 |
448.33 |
| Oct 20 2022 |
819 |
451.37 |
| Oct 13 2022 |
446 |
483.13 |
| Oct 13 2022 |
581 |
448.33 |
| Oct 13 2022 |
816 |
451.37 |
| Oct 06 2022 |
446 |
483.13 |
| Oct 06 2022 |
581 |
448.33 |
| Oct 06 2022 |
816 |
451.37 |
| Sep 29 2022 |
440 |
483.13 |
| Sep 29 2022 |
583 |
448.33 |
| Sep 29 2022 |
815 |
451.37 |
| Sep 22 2022 |
439 |
483.13 |
| Sep 22 2022 |
583 |
448.33 |
| Sep 22 2022 |
815 |
451.37 |
| Sep 15 2022 |
439 |
483.13 |
| Sep 15 2022 |
583 |
448.33 |
| Sep 15 2022 |
815 |
451.37 |
| Sep 08 2022 |
436 |
483.13 |
| Sep 08 2022 |
578 |
448.33 |
| Sep 08 2022 |
813 |
451.37 |
| Sep 01 2022 |
428 |
483.13 |
| Sep 01 2022 |
571 |
448.33 |
| Sep 01 2022 |
800 |
451.37 |
| Aug 25 2022 |
427 |
483.13 |
| Aug 25 2022 |
571 |
448.33 |
| Aug 25 2022 |
795 |
451.37 |
| Aug 18 2022 |
429 |
483.13 |
| Aug 18 2022 |
571 |
448.33 |
| Aug 18 2022 |
792 |
451.37 |
| Aug 11 2022 |
432 |
483.13 |
| Aug 11 2022 |
570 |
448.33 |
| Aug 11 2022 |
792 |
451.37 |
| Aug 04 2022 |
435 |
483.13 |
| Aug 04 2022 |
566 |
448.33 |
| Aug 04 2022 |
787 |
451.37 |
| Jul 28 2022 |
434 |
483.13 |
| Jul 28 2022 |
556 |
448.33 |
| Jul 28 2022 |
781 |
451.37 |
| Jul 21 2022 |
424 |
483.13 |
| Jul 21 2022 |
538 |
448.33 |
| Jul 21 2022 |
772 |
451.37 |
| Jul 14 2022 |
421 |
483.13 |
| Jul 14 2022 |
534 |
448.33 |
| Jul 14 2022 |
769 |
451.37 |
| Jul 07 2022 |
428 |
483.13 |
| Jul 07 2022 |
528 |
448.33 |
| Jul 07 2022 |
767 |
451.37 |
| Jun 30 2022 |
425 |
483.13 |
| Jun 30 2022 |
524 |
448.33 |
| Jun 30 2022 |
759 |
451.37 |
| Jun 23 2022 |
428 |
483.13 |
| Jun 23 2022 |
521 |
448.33 |
| Jun 23 2022 |
754 |
451.37 |
| Jun 16 2022 |
426 |
483.13 |
| Jun 16 2022 |
488 |
448.33 |
| Jun 16 2022 |
734 |
451.37 |
| Jun 09 2022 |
418 |
483.13 |
| Jun 09 2022 |
486 |
448.33 |
| Jun 09 2022 |
721 |
451.37 |
| Jun 02 2022 |
411 |
483.13 |
| Jun 02 2022 |
474 |
448.33 |
| Jun 02 2022 |
697 |
451.37 |
| May 26 2022 |
409 |
483.13 |
| May 26 2022 |
468 |
448.33 |
| May 26 2022 |
691 |
451.37 |
| May 19 2022 |
408 |
483.13 |
| May 19 2022 |
454 |
448.33 |
| May 19 2022 |
672 |
451.37 |
| May 12 2022 |
408 |
483.13 |
| May 12 2022 |
449 |
448.33 |
| May 12 2022 |
668 |
451.37 |
| May 05 2022 |
409 |
483.13 |
| May 05 2022 |
394 |
438.11 |
| May 05 2022 |
628 |
447 |
| Apr 28 2022 |
406 |
483.13 |
| Apr 28 2022 |
377 |
438.11 |
| Apr 28 2022 |
597 |
447 |
| Apr 21 2022 |
380 |
483.13 |
| Apr 21 2022 |
364 |
438.11 |
| Apr 21 2022 |
578 |
447 |
| Apr 14 2022 |
390 |
483.13 |
| Apr 14 2022 |
357 |
438.11 |
| Apr 14 2022 |
563 |
447 |
| Apr 07 2022 |
393 |
483.13 |
| Apr 07 2022 |
356 |
438.11 |
| Apr 07 2022 |
560 |
447 |
| Mar 31 2022 |
394 |
483.13 |
| Mar 31 2022 |
355 |
438.11 |
| Mar 31 2022 |
557 |
447 |
| Mar 24 2022 |
387 |
483.13 |
| Mar 24 2022 |
285 |
418.88 |
| Mar 24 2022 |
494 |
439.74 |
| Mar 17 2022 |
386 |
483.13 |
| Mar 17 2022 |
284 |
418.88 |
| Mar 17 2022 |
491 |
439.74 |
| Mar 10 2022 |
315 |
453.66 |
| Mar 10 2022 |
273 |
416.74 |
| Mar 10 2022 |
389 |
418.88 |
| Mar 03 2022 |
387 |
480.14 |
| Mar 03 2022 |
281 |
416.74 |
| Mar 03 2022 |
383 |
416.74 |
| Feb 24 2022 |
217 |
499.75 |
| Feb 24 2022 |
252 |
410.05 |
| Feb 24 2022 |
320 |
410.05 |
| Feb 17 2022 |
221 |
499.75 |
| Feb 17 2022 |
251 |
410.05 |
| Feb 17 2022 |
322 |
410.05 |
| Feb 10 2022 |
231 |
499.75 |
| Feb 10 2022 |
252 |
410.05 |
| Feb 10 2022 |
331 |
410.05 |
| Feb 03 2022 |
233 |
499.75 |
| Feb 03 2022 |
253 |
410.05 |
| Feb 03 2022 |
331 |
410.05 |
| Jan 27 2022 |
240 |
499.75 |
| Jan 27 2022 |
253 |
410.05 |
| Jan 27 2022 |
330 |
410.05 |
| Jan 20 2022 |
244 |
499.75 |
| Jan 20 2022 |
253 |
410.05 |
| Jan 20 2022 |
330 |
410.05 |
| Jan 13 2022 |
244 |
499.75 |
| Jan 13 2022 |
254 |
410.05 |
| Jan 13 2022 |
330 |
410.05 |
| Jan 06 2022 |
244 |
499.75 |
| Jan 06 2022 |
254 |
410.05 |
| Jan 06 2022 |
330 |
410.05 |
| Dec 30 2021 |
245 |
499.75 |
| Dec 30 2021 |
254 |
410.05 |
| Dec 30 2021 |
332 |
410.05 |
| Dec 23 2021 |
245 |
499.75 |
| Dec 23 2021 |
254 |
410.05 |
| Dec 23 2021 |
332 |
410.05 |
| Dec 16 2021 |
245 |
499.75 |
| Dec 16 2021 |
254 |
410.05 |
| Dec 16 2021 |
332 |
410.05 |
| Dec 09 2021 |
245 |
499.75 |
| Dec 09 2021 |
254 |
410.05 |
| Dec 09 2021 |
332 |
410.05 |
| Dec 02 2021 |
245 |
499.75 |
| Dec 02 2021 |
254 |
410.05 |
| Dec 02 2021 |
332 |
410.05 |
| Nov 25 2021 |
245 |
499.75 |
| Nov 25 2021 |
254 |
410.05 |
| Nov 25 2021 |
332 |
410.05 |
| Nov 18 2021 |
245 |
499.75 |
| Nov 18 2021 |
254 |
410.05 |
| Nov 18 2021 |
332 |
410.05 |
| Nov 11 2021 |
245 |
499.75 |
| Nov 11 2021 |
254 |
410.05 |
| Nov 11 2021 |
332 |
410.05 |
| Nov 04 2021 |
245 |
499.75 |
| Nov 04 2021 |
254 |
410.05 |
| Nov 04 2021 |
333 |
410.05 |
| Oct 28 2021 |
245 |
499.75 |
| Oct 28 2021 |
254 |
410.05 |
| Oct 28 2021 |
333 |
410.05 |
| Oct 21 2021 |
245 |
499.75 |
| Oct 21 2021 |
254 |
410.05 |
| Oct 21 2021 |
333 |
410.05 |
| Oct 14 2021 |
248 |
499.75 |
| Oct 14 2021 |
254 |
410.05 |
| Oct 14 2021 |
334 |
410.05 |
| Oct 07 2021 |
248 |
499.75 |
| Oct 07 2021 |
254 |
410.05 |
| Oct 07 2021 |
334 |
410.05 |
| Sep 30 2021 |
247 |
499.75 |
| Sep 30 2021 |
253 |
410.05 |
| Sep 30 2021 |
332 |
410.05 |
| Sep 23 2021 |
250 |
499.75 |
| Sep 23 2021 |
238 |
410.05 |
| Sep 23 2021 |
319 |
410.05 |
| Sep 16 2021 |
249 |
499.75 |
| Sep 16 2021 |
233 |
410.05 |
| Sep 16 2021 |
316 |
410.05 |
| Sep 09 2021 |
253 |
499.75 |
| Sep 09 2021 |
256 |
416.74 |
| Sep 09 2021 |
351 |
416.74 |
| Sep 02 2021 |
245 |
499.75 |
| Sep 02 2021 |
232 |
410.05 |
| Sep 02 2021 |
308 |
410.05 |
| Aug 26 2021 |
244 |
499.75 |
| Aug 26 2021 |
224 |
407.33 |
| Aug 26 2021 |
301 |
407.33 |
| Aug 19 2021 |
317 |
499.75 |
| Aug 19 2021 |
212 |
407.33 |
| Aug 19 2021 |
340 |
407.33 |
| Aug 12 2021 |
317 |
499.75 |
| Aug 12 2021 |
208 |
407.33 |
| Aug 12 2021 |
337 |
407.33 |
| Aug 05 2021 |
318 |
499.75 |
| Aug 05 2021 |
203 |
407.33 |
| Aug 05 2021 |
331 |
407.33 |
| Jul 29 2021 |
318 |
499.75 |
| Jul 29 2021 |
225 |
411.29 |
| Jul 29 2021 |
347 |
411.29 |
| Jul 22 2021 |
309 |
499.75 |
| Jul 22 2021 |
306 |
440.96 |
| Jul 22 2021 |
507 |
448.79 |
| Jul 15 2021 |
334 |
506.41 |
| Jul 15 2021 |
349 |
456.02 |
| Jul 15 2021 |
516 |
448.79 |
| Jul 08 2021 |
336 |
506.41 |
| Jul 08 2021 |
353 |
456.02 |
| Jul 08 2021 |
520 |
448.79 |
| Jul 01 2021 |
345 |
506.41 |
| Jul 01 2021 |
371 |
456.02 |
| Jul 01 2021 |
530 |
448.79 |
| Jun 24 2021 |
350 |
506.41 |
| Jun 24 2021 |
373 |
453.36 |
| Jun 24 2021 |
539 |
448.79 |
| Jun 17 2021 |
344 |
506.41 |
| Jun 17 2021 |
442 |
475.61 |
| Jun 17 2021 |
617 |
466.25 |
| Jun 10 2021 |
350 |
506.41 |
| Jun 10 2021 |
420 |
475.61 |
| Jun 10 2021 |
597 |
466.25 |
| Jun 03 2021 |
596 |
466.25 |
| May 27 2021 |
351 |
506.41 |
| May 27 2021 |
393 |
475.61 |
| May 27 2021 |
664 |
466.25 |
| May 07 2021 |
14883 |
466.25 |
| Apr 30 2021 |
1904 |
415.38 |
| Apr 30 2021 |
2949 |
415.38 |
| Apr 23 2021 |
1805 |
415.38 |
| Apr 23 2021 |
2660 |
415.38 |
| Mar 05 2021 |
2248 |
480.14 |
| Mar 05 2021 |
2313 |
473.25 |
| Mar 05 2021 |
3863 |
476.7 |
| Feb 26 2021 |
3045 |
499.75 |
| Feb 26 2021 |
2778 |
473.25 |
| Feb 26 2021 |
5025 |
492.96 |
| Feb 19 2021 |
3844 |
499.75 |
| Feb 19 2021 |
2943 |
473.25 |
| Feb 19 2021 |
5690 |
492.96 |
| Feb 12 2021 |
4206 |
499.75 |
| Feb 12 2021 |
3198 |
473.25 |
| Feb 12 2021 |
6058 |
492.96 |
| Feb 05 2021 |
4491 |
499.75 |
| Feb 05 2021 |
3467 |
473.25 |
| Feb 05 2021 |
6453 |
492.96 |
| Jan 29 2021 |
4634 |
499.75 |
| Jan 29 2021 |
3567 |
473.25 |
| Jan 29 2021 |
6641 |
492.96 |
| Jan 22 2021 |
4781 |
499.75 |
| Jan 22 2021 |
3656 |
473.25 |
| Jan 22 2021 |
6781 |
492.96 |
| Jan 15 2021 |
4781 |
499.75 |
| Jan 15 2021 |
3781 |
473.25 |
| Jan 15 2021 |
6913 |
492.96 |
| Jan 08 2021 |
4781 |
499.75 |
| Jan 08 2021 |
3781 |
473.25 |
| Jan 08 2021 |
6888 |
492.96 |
| Jan 01 2021 |
4781 |
499.75 |
| Jan 01 2021 |
3766 |
473.25 |
| Jan 01 2021 |
6847 |
492.96 |
| Dec 25 2020 |
4781 |
499.75 |
| Dec 25 2020 |
3766 |
473.25 |
| Dec 25 2020 |
6847 |
492.96 |
| Dec 18 2020 |
4781 |
499.75 |
| Dec 18 2020 |
3766 |
473.25 |
| Dec 18 2020 |
6847 |
492.96 |
| Dec 11 2020 |
4781 |
499.75 |
| Dec 11 2020 |
3766 |
473.25 |
| Dec 11 2020 |
6829 |
492.96 |
| Dec 04 2020 |
4781 |
499.75 |
| Dec 04 2020 |
3728 |
473.25 |
| Dec 04 2020 |
6791 |
492.96 |
| Nov 27 2020 |
4781 |
499.75 |
| Nov 27 2020 |
3728 |
473.25 |
| Nov 27 2020 |
6791 |
492.96 |
| Nov 20 2020 |
4781 |
499.75 |
| Nov 20 2020 |
3728 |
473.25 |
| Nov 20 2020 |
6791 |
492.96 |
| Nov 13 2020 |
4781 |
499.75 |
| Nov 13 2020 |
3728 |
473.25 |
| Nov 13 2020 |
6791 |
492.96 |
| Nov 06 2020 |
4781 |
499.75 |
| Nov 06 2020 |
3728 |
473.25 |
| Nov 06 2020 |
6892 |
492.96 |
| Oct 30 2020 |
4769 |
499.75 |
| Oct 30 2020 |
3724 |
473.25 |
| Oct 30 2020 |
6824 |
492.96 |
| Oct 23 2020 |
4602 |
499.75 |
| Oct 23 2020 |
3724 |
473.25 |
| Oct 23 2020 |
6752 |
492.96 |
| Oct 16 2020 |
4661 |
499.75 |
| Oct 16 2020 |
3697 |
473.25 |
| Oct 16 2020 |
6774 |
492.96 |
| Oct 09 2020 |
4653 |
499.75 |
| Oct 09 2020 |
3657 |
473.25 |
| Oct 09 2020 |
6741 |
492.96 |
| Oct 02 2020 |
4550 |
499.75 |
| Oct 02 2020 |
3428 |
473.25 |
| Oct 02 2020 |
6432 |
492.96 |
| Sep 25 2020 |
4486 |
499.75 |
| Sep 25 2020 |
3481 |
473.25 |
| Sep 25 2020 |
6475 |
492.96 |
| Sep 18 2020 |
4512 |
499.75 |
| Sep 18 2020 |
3502 |
473.25 |
| Sep 18 2020 |
6507 |
492.96 |
| Sep 11 2020 |
4342 |
499.75 |
| Sep 11 2020 |
3564 |
473.25 |
| Sep 11 2020 |
6262 |
492.96 |
| Sep 04 2020 |
4887 |
499.75 |
| Sep 04 2020 |
3806 |
473.25 |
| Sep 04 2020 |
6950 |
492.96 |
| Aug 28 2020 |
5272 |
499.75 |
| Aug 28 2020 |
4216 |
473.25 |
| Aug 28 2020 |
7463 |
492.96 |
| Aug 21 2020 |
5632 |
499.75 |
| Aug 21 2020 |
4537 |
473.25 |
| Aug 21 2020 |
8066 |
492.96 |
| Aug 14 2020 |
5854 |
499.75 |
| Aug 14 2020 |
4631 |
471.72 |
| Aug 14 2020 |
7896 |
483.72 |
| Aug 07 2020 |
6308 |
499.75 |
| Aug 07 2020 |
5012 |
471.72 |
| Aug 07 2020 |
8483 |
483.72 |
| Jul 31 2020 |
6702 |
499.75 |
| Jul 31 2020 |
5454 |
471.72 |
| Jul 31 2020 |
9027 |
483.72 |
| Jul 24 2020 |
6984 |
499.75 |
| Jul 24 2020 |
5902 |
471.72 |
| Jul 24 2020 |
9606 |
483.72 |
| Jul 17 2020 |
7749 |
506.41 |
| Jul 17 2020 |
7114 |
486.58 |
| Jul 17 2020 |
10038 |
483.72 |
| Jul 10 2020 |
8095 |
506.41 |
| Jul 10 2020 |
7717 |
486.58 |
| Jul 10 2020 |
10616 |
483.72 |
| Jul 03 2020 |
8316 |
506.41 |
| Jul 03 2020 |
7825 |
486.58 |
| Jul 03 2020 |
10746 |
483.72 |
| Jun 26 2020 |
8648 |
506.41 |
| Jun 26 2020 |
8604 |
490.67 |
| Jun 26 2020 |
11272 |
483.72 |
| Jun 19 2020 |
8888 |
506.41 |
| Jun 19 2020 |
8866 |
490.67 |
| Jun 19 2020 |
11710 |
483.72 |
| Jun 12 2020 |
9347 |
506.41 |
| Jun 12 2020 |
9189 |
490.67 |
| Jun 12 2020 |
12121 |
483.72 |
| Jun 05 2020 |
9545 |
506.41 |
| Jun 05 2020 |
9621 |
490.67 |
| Jun 05 2020 |
12524 |
483.72 |
| May 29 2020 |
9857 |
506.41 |
| May 29 2020 |
9967 |
490.67 |
| May 29 2020 |
12915 |
483.72 |
| May 22 2020 |
10142 |
506.41 |
| May 22 2020 |
10369 |
490.67 |
| May 22 2020 |
13309 |
483.72 |
| May 15 2020 |
10673 |
506.41 |
| May 15 2020 |
10615 |
490.67 |
| May 15 2020 |
13745 |
483.72 |
| May 08 2020 |
10935 |
506.41 |
| May 08 2020 |
10872 |
490.67 |
| May 08 2020 |
14076 |
483.72 |
| May 01 2020 |
11493 |
506.41 |
| May 01 2020 |
11419 |
490.67 |
| May 01 2020 |
14732 |
483.72 |
| Apr 24 2020 |
11961 |
506.41 |
| Apr 24 2020 |
11041 |
480.73 |
| Apr 24 2020 |
15754 |
483.72 |
| Apr 17 2020 |
12374 |
506.41 |
| Apr 17 2020 |
11114 |
480.73 |
| Apr 17 2020 |
16089 |
483.72 |
| Apr 10 2020 |
12756 |
506.41 |
| Apr 10 2020 |
11367 |
480.73 |
| Apr 10 2020 |
16454 |
483.72 |
| Apr 03 2020 |
13244 |
506.41 |
| Apr 03 2020 |
11609 |
480.73 |
| Apr 03 2020 |
16879 |
483.72 |
| Mar 27 2020 |
13713 |
506.41 |
| Mar 27 2020 |
11870 |
480.73 |
| Mar 27 2020 |
17298 |
483.72 |
| Mar 20 2020 |
14484 |
512.98 |
| Mar 20 2020 |
12201 |
482.6 |
| Mar 20 2020 |
17288 |
481.53 |
| Mar 13 2020 |
14979 |
516.4 |
| Mar 13 2020 |
13474 |
496.31 |
| Mar 13 2020 |
16866 |
476.6 |
| Mar 06 2020 |
15256 |
516.4 |
| Mar 06 2020 |
13151 |
491.36 |
| Mar 06 2020 |
17012 |
476.6 |
| Feb 28 2020 |
15258 |
516.4 |
| Feb 28 2020 |
13135 |
491.36 |
| Feb 28 2020 |
17031 |
476.6 |
| Feb 21 2020 |
15048 |
516.4 |
| Feb 21 2020 |
12973 |
491.36 |
| Feb 21 2020 |
16856 |
476.6 |
| Feb 14 2020 |
15110 |
516.4 |
| Feb 14 2020 |
13020 |
491.36 |
| Feb 14 2020 |
16909 |
476.6 |
| Feb 07 2020 |
15048 |
516.4 |
| Feb 07 2020 |
12944 |
491.36 |
| Feb 07 2020 |
16800 |
476.6 |
| Jan 31 2020 |
15129 |
516.4 |
| Jan 31 2020 |
12972 |
491.36 |
| Jan 31 2020 |
16849 |
476.6 |
| Jan 24 2020 |
15141 |
516.4 |
| Jan 24 2020 |
13015 |
491.36 |
| Jan 24 2020 |
16865 |
476.6 |
| Jan 17 2020 |
15160 |
516.4 |
| Jan 17 2020 |
12905 |
491.36 |
| Jan 17 2020 |
16782 |
476.6 |
| Jan 10 2020 |
15160 |
516.4 |
| Jan 10 2020 |
12900 |
491.36 |
| Jan 10 2020 |
16782 |
476.6 |
| Jan 03 2020 |
15162 |
516.4 |
| Jan 03 2020 |
12909 |
491.36 |
| Jan 03 2020 |
16793 |
476.6 |
| Dec 27 2019 |
15162 |
516.4 |
| Dec 27 2019 |
12901 |
491.36 |
| Dec 27 2019 |
16788 |
476.6 |
| Dec 20 2019 |
15162 |
516.4 |
| Dec 20 2019 |
12901 |
491.36 |
| Dec 20 2019 |
16788 |
476.6 |
| Dec 13 2019 |
15163 |
516.4 |
| Dec 13 2019 |
12902 |
491.36 |
| Dec 13 2019 |
16789 |
476.6 |
| Dec 06 2019 |
15163 |
516.4 |
| Dec 06 2019 |
12882 |
491.36 |
| Dec 06 2019 |
16768 |
476.6 |
| Nov 29 2019 |
15163 |
516.4 |
| Nov 29 2019 |
12845 |
491.36 |
| Nov 29 2019 |
16752 |
476.6 |
| Nov 22 2019 |
15163 |
516.4 |
| Nov 22 2019 |
12845 |
491.36 |
| Nov 22 2019 |
16752 |
476.6 |
| Nov 15 2019 |
15163 |
516.4 |
| Nov 15 2019 |
12846 |
491.36 |
| Nov 15 2019 |
16757 |
476.6 |
| Nov 08 2019 |
15106 |
516.4 |
| Nov 08 2019 |
12851 |
491.36 |
| Nov 08 2019 |
16682 |
476.6 |
| Nov 01 2019 |
14803 |
516.4 |
| Nov 01 2019 |
12848 |
491.36 |
| Nov 01 2019 |
16474 |
476.6 |
| Oct 25 2019 |
14803 |
516.4 |
| Oct 25 2019 |
12865 |
491.36 |
| Oct 25 2019 |
16492 |
476.6 |
| Oct 18 2019 |
14883 |
516.4 |
| Oct 18 2019 |
12865 |
491.36 |
| Oct 18 2019 |
16523 |
476.6 |
| Oct 11 2019 |
14829 |
516.4 |
| Oct 11 2019 |
12865 |
491.36 |
| Oct 11 2019 |
16492 |
476.6 |
| Oct 04 2019 |
14793 |
516.4 |
| Oct 04 2019 |
12884 |
491.36 |
| Oct 04 2019 |
16470 |
476.6 |
| Sep 27 2019 |
14795 |
516.4 |
| Sep 27 2019 |
12879 |
491.36 |
| Sep 27 2019 |
16588 |
476.6 |
| Sep 20 2019 |
14746 |
516.4 |
| Sep 20 2019 |
12891 |
491.36 |
| Sep 20 2019 |
16577 |
476.6 |
| Sep 13 2019 |
14831 |
516.4 |
| Sep 13 2019 |
12872 |
491.36 |
| Sep 13 2019 |
16600 |
476.6 |
| Sep 06 2019 |
15134 |
516.4 |
| Sep 06 2019 |
12899 |
491.36 |
| Sep 06 2019 |
16880 |
476.6 |
| Aug 30 2019 |
15210 |
516.4 |
| Aug 30 2019 |
13034 |
491.36 |
| Aug 30 2019 |
17002 |
476.6 |
| Aug 23 2019 |
15406 |
516.4 |
| Aug 23 2019 |
13120 |
491.36 |
| Aug 23 2019 |
17204 |
476.6 |
| Aug 16 2019 |
15308 |
516.4 |
| Aug 16 2019 |
14463 |
507.55 |
| Aug 16 2019 |
17980 |
483.15 |
| Aug 09 2019 |
15375 |
516.4 |
| Aug 09 2019 |
14516 |
507.55 |
| Aug 09 2019 |
18038 |
483.15 |
| Aug 02 2019 |
15518 |
516.4 |
| Aug 02 2019 |
15997 |
524.2 |
| Aug 02 2019 |
19737 |
495.94 |
| Jul 26 2019 |
15488 |
516.4 |
| Jul 26 2019 |
16087 |
524.2 |
| Jul 26 2019 |
19838 |
495.94 |
| Jul 19 2019 |
16318 |
526.84 |
| Jul 19 2019 |
20554 |
500.23 |
| Jul 12 2019 |
16486 |
526.84 |
| Jul 12 2019 |
20653 |
500.23 |
| Jul 05 2019 |
16926 |
526.84 |
| Jul 05 2019 |
21071 |
500.23 |
| Jun 28 2019 |
17915 |
538.78 |
| Jun 28 2019 |
22380 |
509.88 |
| Jun 21 2019 |
17898 |
538.78 |
| Jun 21 2019 |
22247 |
509.88 |
| Jun 14 2019 |
18070 |
538.78 |
| Jun 14 2019 |
22365 |
509.88 |
| Jun 07 2019 |
18309 |
538.78 |
| Jun 07 2019 |
22592 |
509.88 |
| May 31 2019 |
18198 |
538.78 |
| May 31 2019 |
22500 |
509.88 |
| May 24 2019 |
18169 |
538.78 |
| May 24 2019 |
22531 |
509.88 |
| May 17 2019 |
18240 |
538.78 |
| May 17 2019 |
22486 |
509.88 |
| May 10 2019 |
18228 |
538.78 |
| May 10 2019 |
22470 |
509.88 |
| May 03 2019 |
18272 |
538.78 |
| May 03 2019 |
22530 |
509.88 |
| Apr 26 2019 |
18195 |
538.04 |
| Apr 26 2019 |
24023 |
528.91 |
| Apr 19 2019 |
18369 |
538.04 |
| Apr 19 2019 |
24868 |
538.04 |
| Apr 18 2019 |
18400 |
538.04 |
| Apr 12 2019 |
18574 |
538.04 |
| Apr 12 2019 |
24955 |
538.04 |
| Apr 05 2019 |
18178 |
538.04 |
| Apr 05 2019 |
24300 |
538.04 |
| Mar 29 2019 |
17949 |
538.04 |
| Mar 29 2019 |
24074 |
538.04 |
| Mar 22 2019 |
17642 |
538.04 |
| Mar 22 2019 |
23700 |
538.04 |
| Mar 15 2019 |
17307 |
547.72 |
| Mar 15 2019 |
17120 |
531.48 |
| Mar 15 2019 |
23744 |
539.6 |
| Mar 08 2019 |
17016 |
547.72 |
| Mar 08 2019 |
18997 |
568.91 |
| Mar 08 2019 |
24831 |
558.32 |
| Mar 01 2019 |
17934 |
563.77 |
| Mar 01 2019 |
18930 |
566.78 |
| Mar 01 2019 |
24933 |
558.08 |
| Feb 22 2019 |
18036 |
563.77 |
| Feb 22 2019 |
18943 |
566.78 |
| Feb 22 2019 |
25017 |
558.08 |
| Feb 15 2019 |
17849 |
563.77 |
| Feb 15 2019 |
18884 |
566.78 |
| Feb 15 2019 |
24747 |
558.08 |
| Feb 08 2019 |
17787 |
563.77 |
| Feb 08 2019 |
18655 |
566.78 |
| Feb 08 2019 |
24507 |
558.08 |
| Feb 01 2019 |
17781 |
563.77 |
| Feb 01 2019 |
18678 |
566.78 |
| Feb 01 2019 |
24507 |
558.08 |
| Jan 25 2019 |
17826 |
563.77 |
| Jan 25 2019 |
18674 |
566.78 |
| Jan 25 2019 |
24543 |
558.08 |
| Jan 18 2019 |
17905 |
563.77 |
| Jan 18 2019 |
18697 |
566.78 |
| Jan 18 2019 |
24594 |
558.08 |
| Jan 11 2019 |
17905 |
563.77 |
| Jan 11 2019 |
18665 |
566.78 |
| Jan 11 2019 |
24565 |
558.08 |
| Jan 04 2019 |
17906 |
563.77 |
| Jan 04 2019 |
18685 |
566.78 |
| Jan 04 2019 |
24578 |
558.08 |
| Dec 28 2018 |
17906 |
563.77 |
| Dec 28 2018 |
18685 |
566.78 |
| Dec 28 2018 |
24578 |
558.08 |
| Dec 21 2018 |
17906 |
563.77 |
| Dec 21 2018 |
18685 |
566.78 |
| Dec 21 2018 |
24578 |
558.08 |
| Dec 14 2018 |
17906 |
563.77 |
| Dec 14 2018 |
18685 |
566.78 |
| Dec 14 2018 |
24578 |
558.08 |
| Dec 07 2018 |
17906 |
563.77 |
| Dec 07 2018 |
18675 |
566.78 |
| Dec 07 2018 |
24568 |
558.08 |
| Nov 30 2018 |
17906 |
563.77 |
| Nov 30 2018 |
18675 |
566.78 |
| Nov 30 2018 |
24568 |
558.08 |
| Nov 23 2018 |
17906 |
563.77 |
| Nov 23 2018 |
18675 |
566.78 |
| Nov 23 2018 |
24568 |
558.08 |
| Nov 16 2018 |
17906 |
563.77 |
| Nov 16 2018 |
18675 |
566.78 |
| Nov 16 2018 |
24568 |
558.08 |
| Nov 09 2018 |
17907 |
563.77 |
| Nov 09 2018 |
18675 |
566.78 |
| Nov 09 2018 |
24569 |
558.08 |
| Nov 02 2018 |
17907 |
563.77 |
| Nov 02 2018 |
18675 |
566.78 |
| Nov 02 2018 |
24531 |
558.08 |
| Oct 26 2018 |
17897 |
563.77 |
| Oct 26 2018 |
18675 |
566.78 |
| Oct 26 2018 |
24521 |
558.08 |
| Oct 19 2018 |
17934 |
563.77 |
| Oct 19 2018 |
18675 |
566.78 |
| Oct 19 2018 |
24559 |
558.08 |
| Oct 12 2018 |
17857 |
563.77 |
| Oct 12 2018 |
18651 |
566.78 |
| Oct 12 2018 |
24489 |
558.08 |
| Oct 05 2018 |
17875 |
563.77 |
| Oct 05 2018 |
18601 |
566.78 |
| Oct 05 2018 |
24615 |
558.08 |
| Sep 28 2018 |
17447 |
563.77 |
| Sep 28 2018 |
18609 |
566.78 |
| Sep 28 2018 |
24041 |
558.08 |
| Sep 21 2018 |
17393 |
563.77 |
| Sep 21 2018 |
18546 |
566.78 |
| Sep 21 2018 |
23983 |
558.08 |
| Sep 14 2018 |
17461 |
563.77 |
| Sep 14 2018 |
18625 |
566.78 |
| Sep 14 2018 |
24055 |
558.08 |
| Sep 07 2018 |
17791 |
563.77 |
| Sep 07 2018 |
18767 |
566.78 |
| Sep 07 2018 |
24502 |
558.08 |
| Aug 31 2018 |
17825 |
563.77 |
| Aug 31 2018 |
18877 |
566.78 |
| Aug 31 2018 |
24572 |
558.08 |
| Aug 24 2018 |
17884 |
563.77 |
| Aug 24 2018 |
18682 |
566.78 |
| Aug 24 2018 |
24535 |
558.08 |
| Aug 17 2018 |
17796 |
563.77 |
| Aug 17 2018 |
18993 |
566.78 |
| Aug 17 2018 |
24839 |
558.08 |
| Aug 10 2018 |
17767 |
563.77 |
| Aug 10 2018 |
18969 |
566.78 |
| Aug 10 2018 |
24929 |
558.08 |
| Aug 03 2018 |
17992 |
563.77 |
| Aug 03 2018 |
19162 |
566.78 |
| Aug 03 2018 |
25163 |
558.08 |
| Jul 27 2018 |
18217 |
563.77 |
| Jul 27 2018 |
19184 |
566.78 |
| Jul 27 2018 |
25261 |
558.08 |
| Jul 20 2018 |
18188 |
563.77 |
| Jul 20 2018 |
19385 |
566.78 |
| Jul 20 2018 |
25541 |
558.08 |
| Jul 13 2018 |
18439 |
563.77 |
| Jul 13 2018 |
19148 |
566.78 |
| Jul 13 2018 |
25321 |
558.08 |
| Jul 06 2018 |
18292 |
563.77 |
| Jul 06 2018 |
19236 |
566.78 |
| Jul 06 2018 |
25171 |
558.08 |
| Jun 29 2018 |
18307 |
563.77 |
| Jun 29 2018 |
19167 |
566.78 |
| Jun 29 2018 |
25114 |
558.08 |
| Jun 22 2018 |
18607 |
563.77 |
| Jun 22 2018 |
19522 |
566.78 |
| Jun 22 2018 |
25488 |
558.08 |
| Jun 15 2018 |
18726 |
563.77 |
| Jun 15 2018 |
19359 |
566.78 |
| Jun 15 2018 |
25510 |
558.08 |
| Jun 08 2018 |
18818 |
563.77 |
| Jun 08 2018 |
19570 |
566.78 |
| Jun 08 2018 |
25713 |
558.08 |
| Jun 01 2018 |
19232 |
563.77 |
| Jun 01 2018 |
19749 |
566.78 |
| Jun 01 2018 |
26093 |
558.08 |
| May 25 2018 |
19320 |
563.77 |
| May 25 2018 |
19775 |
566.78 |
| May 25 2018 |
26309 |
558.08 |
| May 18 2018 |
19469 |
563.77 |
| May 18 2018 |
19772 |
566.78 |
| May 18 2018 |
26403 |
558.08 |
| May 11 2018 |
19488 |
563.77 |
| May 11 2018 |
19671 |
566.78 |
| May 11 2018 |
26499 |
558.08 |
| May 04 2018 |
19861 |
563.77 |
| May 04 2018 |
20508 |
581.88 |
| May 04 2018 |
27601 |
571.01 |
| Apr 27 2018 |
19680 |
563.77 |
| Apr 27 2018 |
20582 |
581.88 |
| Apr 27 2018 |
27475 |
571.01 |
| Apr 20 2018 |
19746 |
563.77 |
| Apr 20 2018 |
20774 |
581.88 |
| Apr 20 2018 |
27667 |
571.01 |
| Apr 13 2018 |
19524 |
563.77 |
| Apr 13 2018 |
20754 |
581.88 |
| Apr 13 2018 |
27559 |
571.01 |
| Apr 06 2018 |
19961 |
563.77 |
| Apr 06 2018 |
20621 |
581.88 |
| Apr 06 2018 |
27712 |
571.01 |
| Mar 30 2018 |
20439 |
563.77 |
| Mar 30 2018 |
20765 |
581.88 |
| Mar 30 2018 |
28105 |
571.01 |
| Mar 23 2018 |
20642 |
563.77 |
| Mar 23 2018 |
20764 |
581.88 |
| Mar 23 2018 |
28314 |
571.01 |
| Mar 16 2018 |
21655 |
595.85 |
| Mar 16 2018 |
20804 |
581.88 |
| Mar 16 2018 |
29062 |
586.54 |
