| May 11 2012 |
2326 |
266.37 |
| May 11 2012 |
3335 |
266.37 |
| May 04 2012 |
2172 |
266.37 |
| May 04 2012 |
456 |
186.66 |
| May 04 2012 |
1773 |
226.51 |
| Apr 27 2012 |
1961 |
266.37 |
| Apr 27 2012 |
446 |
186.66 |
| Apr 27 2012 |
1785 |
226.51 |
| Apr 13 2012 |
1524 |
266.37 |
| Apr 13 2012 |
377 |
186.66 |
| Apr 13 2012 |
1658 |
226.51 |
| Apr 06 2012 |
1414 |
266.37 |
| Apr 06 2012 |
379 |
186.66 |
| Apr 06 2012 |
1619 |
226.51 |
| Mar 27 2012 |
1430 |
266.37 |
| Mar 27 2012 |
396 |
186.66 |
| Mar 27 2012 |
1652 |
226.51 |
| Sep 23 2011 |
1855 |
266.37 |
| Sep 23 2011 |
595 |
190.43 |
| Sep 23 2011 |
806 |
193.79 |
| Sep 16 2011 |
1857 |
266.37 |
| Sep 16 2011 |
597 |
190.43 |
| Sep 16 2011 |
810 |
193.79 |
| Sep 10 2011 |
1827 |
266.37 |
| Sep 10 2011 |
598 |
190.43 |
| Sep 10 2011 |
809 |
193.79 |
| Sep 02 2011 |
1794 |
266.37 |
| Sep 02 2011 |
600 |
190.43 |
| Sep 02 2011 |
803 |
193.79 |
| Aug 26 2011 |
1791 |
266.37 |
| Aug 26 2011 |
602 |
190.43 |
| Aug 26 2011 |
802 |
193.79 |
| Aug 19 2011 |
1724 |
266.37 |
| Aug 19 2011 |
589 |
190.43 |
| Aug 19 2011 |
728 |
193.79 |
| Aug 12 2011 |
1724 |
266.37 |
| Aug 12 2011 |
595 |
190.43 |
| Aug 12 2011 |
727 |
193.79 |
| Aug 05 2011 |
1719 |
266.37 |
| Aug 05 2011 |
597 |
190.43 |
| Aug 05 2011 |
732 |
193.79 |
| Jul 29 2011 |
1714 |
266.37 |
| Jul 29 2011 |
602 |
190.43 |
| Jul 29 2011 |
734 |
193.79 |
| Jul 22 2011 |
510 |
191.82 |
| Jul 22 2011 |
596 |
192.39 |
| Jul 15 2011 |
626 |
201.85 |
| Jul 15 2011 |
680 |
199.4 |
| Jul 08 2011 |
721 |
206.54 |
| Jul 08 2011 |
729 |
200.52 |
| Jun 10 2011 |
66 |
145.38 |
| Jun 10 2011 |
84 |
145.38 |
| Jun 03 2011 |
66 |
145.38 |
| Jun 03 2011 |
87 |
145.38 |
| May 29 2011 |
70 |
145.38 |
| May 29 2011 |
90 |
145.38 |
| May 06 2011 |
166 |
145.38 |
| May 06 2011 |
205 |
145.38 |
| Apr 22 2011 |
173 |
145.38 |
| Apr 22 2011 |
233 |
145.38 |
| Apr 01 2011 |
239 |
145.38 |
| Apr 01 2011 |
264 |
145.38 |
| Oct 15 2010 |
464 |
164.47 |
| Oct 15 2010 |
541 |
161.9 |
| Oct 15 2010 |
642 |
161.94 |
| Aug 15 2010 |
463 |
164.47 |
| Aug 15 2010 |
550 |
161.9 |
| Aug 15 2010 |
655 |
161.94 |
| Aug 01 2010 |
463 |
164.47 |
| Aug 01 2010 |
551 |
166.03 |
| Aug 01 2010 |
630 |
163.54 |
| Jul 15 2010 |
390 |
164.47 |
| Jul 15 2010 |
487 |
166.03 |
| Jul 15 2010 |
568 |
163.54 |
| Jul 01 2010 |
423 |
164.47 |
| Jul 01 2010 |
514 |
166.03 |
| Jul 01 2010 |
625 |
163.54 |
| Jun 15 2010 |
429 |
164.47 |
| Jun 15 2010 |
476 |
166.03 |
| Jun 15 2010 |
597 |
163.54 |
| Jun 01 2010 |
230 |
147.11 |
| Jun 01 2010 |
308 |
159.03 |
| Jun 01 2010 |
386 |
152.11 |
| May 27 2010 |
124 |
147.11 |
| May 27 2010 |
222 |
159.03 |
| May 27 2010 |
262 |
152.11 |
| May 15 2010 |
273 |
154.08 |
| May 15 2010 |
222 |
152.58 |
| May 15 2010 |
454 |
156.55 |
| Apr 30 2010 |
229 |
152.58 |
| Apr 30 2010 |
466 |
158.62 |
| Apr 15 2010 |
279 |
159.89 |
| Apr 15 2010 |
294 |
163.38 |
| Apr 15 2010 |
446 |
159.95 |
| Apr 02 2010 |
233 |
159.89 |
| Apr 02 2010 |
265 |
163.38 |
| Apr 02 2010 |
447 |
159.95 |
