| Jun 24 2021 |
3089 |
413.55 |
| Jun 24 2021 |
4100 |
453.28 |
| Jun 24 2021 |
4649 |
440.04 |
| Jun 17 2021 |
3016 |
413.55 |
| Jun 17 2021 |
3936 |
453.28 |
| Jun 17 2021 |
4547 |
440.04 |
| Jun 10 2021 |
2973 |
413.55 |
| Jun 10 2021 |
3887 |
453.28 |
| Jun 10 2021 |
4293 |
440.04 |
| Jun 03 2021 |
4079 |
440.04 |
| May 27 2021 |
2886 |
413.55 |
| May 27 2021 |
3879 |
453.28 |
| May 27 2021 |
3754 |
440.04 |
| May 07 2021 |
11594 |
440.04 |
| Jun 26 2020 |
72 |
241.09 |
| Jun 26 2020 |
3373 |
413.55 |
| Jun 26 2020 |
6332 |
453.28 |
| Jun 26 2020 |
7502 |
440.04 |
| Jun 19 2020 |
74 |
241.09 |
| Jun 19 2020 |
3468 |
413.55 |
| Jun 19 2020 |
6516 |
453.28 |
| Jun 19 2020 |
7806 |
440.04 |
| Jun 12 2020 |
72 |
241.09 |
| Jun 12 2020 |
3613 |
413.55 |
| Jun 12 2020 |
6755 |
453.28 |
| Jun 12 2020 |
8059 |
440.04 |
| Jun 05 2020 |
73 |
241.09 |
| Jun 05 2020 |
3685 |
413.55 |
| Jun 05 2020 |
7046 |
453.28 |
| Jun 05 2020 |
8298 |
440.04 |
| May 29 2020 |
72 |
241.09 |
| May 29 2020 |
3814 |
413.55 |
| May 29 2020 |
7325 |
453.28 |
| May 29 2020 |
8565 |
440.04 |
| May 22 2020 |
72 |
241.09 |
| May 22 2020 |
3980 |
413.55 |
| May 22 2020 |
7612 |
453.28 |
| May 22 2020 |
8872 |
440.04 |
| May 15 2020 |
82 |
241.09 |
| May 15 2020 |
4159 |
413.55 |
| May 15 2020 |
7769 |
453.28 |
| May 15 2020 |
9190 |
440.04 |
| May 08 2020 |
81 |
241.09 |
| May 08 2020 |
4263 |
413.55 |
| May 08 2020 |
7967 |
453.28 |
| May 08 2020 |
9409 |
440.04 |
| May 01 2020 |
120 |
241.09 |
| May 01 2020 |
4526 |
413.55 |
| May 01 2020 |
8401 |
453.28 |
| May 01 2020 |
9924 |
440.04 |
| Apr 24 2020 |
120 |
241.09 |
| Apr 24 2020 |
4708 |
413.55 |
| Apr 24 2020 |
8677 |
453.28 |
| Apr 24 2020 |
10548 |
440.04 |
| Apr 17 2020 |
120 |
241.09 |
| Apr 17 2020 |
4917 |
413.55 |
| Apr 17 2020 |
8734 |
453.28 |
| Apr 17 2020 |
10791 |
440.04 |
| Apr 10 2020 |
122 |
241.09 |
| Apr 10 2020 |
5069 |
413.55 |
| Apr 10 2020 |
8934 |
453.28 |
| Apr 10 2020 |
11036 |
440.04 |
| Apr 03 2020 |
135 |
241.09 |
| Apr 03 2020 |
5269 |
413.55 |
| Apr 03 2020 |
9146 |
453.28 |
| Apr 03 2020 |
11341 |
440.04 |
| Mar 27 2020 |
134 |
241.09 |
| Mar 27 2020 |
5509 |
413.55 |
| Mar 27 2020 |
9325 |
453.28 |
| Mar 27 2020 |
11661 |
440.04 |
| Mar 20 2020 |
134 |
241.09 |
| Mar 20 2020 |
5620 |
413.55 |
| Mar 20 2020 |
9479 |
453.28 |
| Mar 20 2020 |
11819 |
440.04 |
| Mar 13 2020 |
134 |
241.09 |
| Mar 13 2020 |
5738 |
413.55 |
| Mar 13 2020 |
9551 |
453.28 |
| Mar 13 2020 |
11973 |
440.04 |
| Mar 06 2020 |
135 |
241.09 |
| Mar 06 2020 |
5831 |
413.55 |
| Mar 06 2020 |
9615 |
453.28 |
| Mar 06 2020 |
12072 |
440.04 |
| Feb 28 2020 |
144 |
241.09 |
| Feb 28 2020 |
5920 |
413.55 |
| Feb 28 2020 |
9603 |
453.28 |
| Feb 28 2020 |
12117 |
440.04 |
| Feb 21 2020 |
143 |
241.09 |
| Feb 21 2020 |
5823 |
413.55 |
| Feb 21 2020 |
9474 |
453.28 |
| Feb 21 2020 |
12001 |
440.04 |
| Feb 14 2020 |
141 |
241.09 |
| Feb 14 2020 |
5843 |
413.55 |
| Feb 14 2020 |
9521 |
453.28 |
| Feb 14 2020 |
12041 |
440.04 |
| Feb 07 2020 |
142 |
241.09 |
| Feb 07 2020 |
5843 |
413.55 |
| Feb 07 2020 |
9446 |
453.28 |
| Feb 07 2020 |
11959 |
440.04 |
| Jan 31 2020 |
142 |
241.09 |
| Jan 31 2020 |
5873 |
413.55 |
| Jan 31 2020 |
9465 |
453.28 |
| Jan 31 2020 |
11999 |
440.04 |
| Jan 24 2020 |
142 |
241.09 |
| Jan 24 2020 |
5873 |
413.55 |
| Jan 24 2020 |
9480 |
453.28 |
| Jan 24 2020 |
11995 |
440.04 |
| Jan 17 2020 |
142 |
241.09 |
| Jan 17 2020 |
5880 |
413.55 |
| Jan 17 2020 |
9411 |
453.28 |
| Jan 17 2020 |
11928 |
440.04 |
| Jan 10 2020 |
142 |
241.09 |
| Jan 10 2020 |
5880 |
413.55 |
| Jan 10 2020 |
9411 |
453.28 |
| Jan 10 2020 |
11927 |
440.04 |
| Jan 03 2020 |
142 |
241.09 |
| Jan 03 2020 |
5882 |
413.55 |
| Jan 03 2020 |
9416 |
453.28 |
| Jan 03 2020 |
11938 |
440.04 |
| Dec 27 2019 |
142 |
241.09 |
| Dec 27 2019 |
5882 |
413.55 |
| Dec 27 2019 |
9410 |
453.28 |
| Dec 27 2019 |
11935 |
440.04 |
| Dec 20 2019 |
142 |
241.09 |
| Dec 20 2019 |
5882 |
413.55 |
| Dec 20 2019 |
9410 |
453.28 |
| Dec 20 2019 |
11935 |
440.04 |
| Dec 13 2019 |
142 |
241.09 |
| Dec 13 2019 |
5881 |
413.55 |
| Dec 13 2019 |
9411 |
453.28 |
| Dec 13 2019 |
11936 |
440.04 |
| Dec 06 2019 |
142 |
241.09 |
| Dec 06 2019 |
5881 |
413.55 |
| Dec 06 2019 |
9400 |
453.28 |
| Dec 06 2019 |
11922 |
440.04 |
| Nov 29 2019 |
142 |
241.09 |
| Nov 29 2019 |
5881 |
413.55 |
| Nov 29 2019 |
9378 |
453.28 |
| Nov 29 2019 |
11917 |
440.04 |
| Nov 22 2019 |
142 |
241.09 |
| Nov 22 2019 |
5881 |
413.55 |
| Nov 22 2019 |
9378 |
453.28 |
| Nov 22 2019 |
11917 |
440.04 |
| Nov 15 2019 |
142 |
241.09 |
| Nov 15 2019 |
5881 |
413.55 |
| Nov 15 2019 |
9379 |
453.28 |
| Nov 15 2019 |
11922 |
440.04 |
| Nov 08 2019 |
142 |
241.09 |
| Nov 08 2019 |
5864 |
413.55 |
| Nov 08 2019 |
9384 |
453.28 |
| Nov 08 2019 |
11879 |
440.04 |
| Nov 01 2019 |
142 |
241.09 |
| Nov 01 2019 |
5742 |
413.55 |
| Nov 01 2019 |
9380 |
453.28 |
| Nov 01 2019 |
11719 |
440.04 |
| Oct 25 2019 |
142 |
241.09 |
| Oct 25 2019 |
5742 |
413.55 |
| Oct 25 2019 |
9397 |
453.28 |
| Oct 25 2019 |
11737 |
440.04 |
| Oct 18 2019 |
142 |
241.09 |
| Oct 18 2019 |
5754 |
413.55 |
| Oct 18 2019 |
9397 |
453.28 |
| Oct 18 2019 |
11756 |
440.04 |
| Oct 11 2019 |
142 |
241.09 |
| Oct 11 2019 |
5743 |
413.55 |
| Oct 11 2019 |
9396 |
453.28 |
| Oct 11 2019 |
11750 |
440.04 |
| Oct 04 2019 |
142 |
241.09 |
| Oct 04 2019 |
5740 |
413.55 |
| Oct 04 2019 |
9410 |
453.28 |
| Oct 04 2019 |
11738 |
440.04 |
| Sep 27 2019 |
142 |
241.09 |
| Sep 27 2019 |
5740 |
413.55 |
| Sep 27 2019 |
9411 |
453.28 |
| Sep 27 2019 |
11851 |
440.04 |
| Sep 20 2019 |
142 |
241.09 |
| Sep 20 2019 |
5738 |
413.55 |
| Sep 20 2019 |
9417 |
453.28 |
| Sep 20 2019 |
11848 |
440.04 |
| Sep 13 2019 |
141 |
241.09 |
| Sep 13 2019 |
5775 |
413.55 |
| Sep 13 2019 |
9380 |
453.28 |
| Sep 13 2019 |
11848 |
440.04 |
| Sep 06 2019 |
141 |
241.09 |
| Sep 06 2019 |
5894 |
413.55 |
| Sep 06 2019 |
9393 |
453.28 |
| Sep 06 2019 |
12050 |
440.04 |
| Aug 30 2019 |
148 |
241.09 |
| Aug 30 2019 |
5950 |
413.55 |
| Aug 30 2019 |
9498 |
453.28 |
| Aug 30 2019 |
12117 |
440.04 |
| Aug 23 2019 |
149 |
241.09 |
| Aug 23 2019 |
6030 |
413.55 |
| Aug 23 2019 |
9576 |
453.28 |
| Aug 23 2019 |
12261 |
440.04 |
| Aug 16 2019 |
107 |
212.37 |
| Aug 16 2019 |
950 |
330.57 |
| Aug 16 2019 |
2612 |
370.27 |
| Aug 16 2019 |
2760 |
354.39 |
| Aug 09 2019 |
107 |
212.37 |
| Aug 09 2019 |
363 |
295.81 |
| Aug 09 2019 |
2627 |
370.27 |
| Aug 09 2019 |
816 |
308.99 |
| Aug 02 2019 |
107 |
212.37 |
| Aug 02 2019 |
364 |
295.81 |
| Aug 02 2019 |
2663 |
370.27 |
| Aug 02 2019 |
814 |
308.99 |
| Jul 26 2019 |
107 |
212.37 |
| Jul 26 2019 |
377 |
295.81 |
| Jul 26 2019 |
2728 |
370.27 |
| Jul 26 2019 |
846 |
308.99 |
| Jul 19 2019 |
104 |
212.37 |
| Jul 19 2019 |
371 |
295.81 |
| Jul 19 2019 |
2725 |
370.27 |
| Jul 19 2019 |
848 |
308.99 |
| Jul 12 2019 |
104 |
212.37 |
| Jul 12 2019 |
375 |
295.81 |
| Jul 12 2019 |
2886 |
370.27 |
| Jul 12 2019 |
962 |
308.99 |
| Jul 05 2019 |
104 |
212.37 |
| Jul 05 2019 |
232 |
236.94 |
| Jul 05 2019 |
3044 |
370.27 |
| Jul 05 2019 |
1298 |
316.94 |
| Jun 28 2019 |
50 |
183.64 |
| Jun 28 2019 |
233 |
236.94 |
| Jun 28 2019 |
240 |
204.25 |
| Jun 28 2019 |
326 |
226.04 |
| Jun 21 2019 |
50 |
183.64 |
| Jun 21 2019 |
233 |
236.94 |
| Jun 21 2019 |
241 |
204.25 |
| Jun 21 2019 |
322 |
226.04 |
| Jun 14 2019 |
149 |
224.59 |
| Jun 14 2019 |
233 |
236.94 |
| Jun 14 2019 |
241 |
204.25 |
| Jun 14 2019 |
324 |
226.04 |
| Jun 07 2019 |
150 |
224.59 |
| Jun 07 2019 |
234 |
236.94 |
| Jun 07 2019 |
241 |
204.25 |
| Jun 07 2019 |
324 |
226.04 |
| May 31 2019 |
152 |
224.59 |
| May 31 2019 |
236 |
236.94 |
| May 31 2019 |
237 |
204.25 |
| May 31 2019 |
326 |
226.04 |
| May 24 2019 |
151 |
224.59 |
| May 24 2019 |
243 |
236.94 |
| May 24 2019 |
243 |
204.25 |
| May 24 2019 |
341 |
226.04 |
| May 17 2019 |
153 |
224.59 |
| May 17 2019 |
243 |
236.94 |
| May 17 2019 |
243 |
204.25 |
| May 17 2019 |
342 |
226.04 |
| May 10 2019 |
153 |
224.59 |
| May 10 2019 |
244 |
236.94 |
| May 10 2019 |
243 |
204.25 |
| May 10 2019 |
344 |
226.04 |
| May 03 2019 |
137 |
224.59 |
| May 03 2019 |
229 |
236.94 |
| May 03 2019 |
248 |
204.25 |
| May 03 2019 |
337 |
226.04 |
| Apr 26 2019 |
136 |
224.59 |
| Apr 26 2019 |
246 |
236.94 |
| Apr 26 2019 |
250 |
204.25 |
| Apr 26 2019 |
346 |
226.04 |
| Apr 19 2019 |
71 |
200.5 |
| Apr 19 2019 |
201 |
236.71 |
| Apr 19 2019 |
308 |
241.68 |
| Apr 19 2019 |
322 |
229.4 |
| Apr 18 2019 |
71 |
200.5 |
| Apr 18 2019 |
210 |
240.04 |
| Apr 18 2019 |
308 |
241.68 |
| Apr 12 2019 |
73 |
200.5 |
| Apr 12 2019 |
210 |
237.57 |
| Apr 12 2019 |
312 |
241.68 |
| Apr 12 2019 |
322 |
225.43 |
| Apr 05 2019 |
73 |
200.5 |
| Apr 05 2019 |
199 |
237.57 |
| Apr 05 2019 |
302 |
241.68 |
| Apr 05 2019 |
312 |
225.43 |
| Mar 29 2019 |
73 |
200.5 |
| Mar 29 2019 |
200 |
237.57 |
| Mar 29 2019 |
305 |
241.68 |
| Mar 29 2019 |
314 |
225.43 |
| Mar 22 2019 |
76 |
200.5 |
| Mar 22 2019 |
199 |
237.57 |
| Mar 22 2019 |
305 |
241.68 |
| Mar 22 2019 |
315 |
225.43 |
| Mar 15 2019 |
96 |
206.71 |
| Mar 15 2019 |
208 |
237.57 |
| Mar 15 2019 |
440 |
270.04 |
| Mar 15 2019 |
321 |
225.43 |
| Mar 08 2019 |
88 |
206.71 |
| Mar 08 2019 |
211 |
237.57 |
| Mar 08 2019 |
441 |
270.04 |
| Mar 08 2019 |
320 |
225.43 |
| Mar 01 2019 |
91 |
206.71 |
| Mar 01 2019 |
212 |
237.57 |
| Mar 01 2019 |
442 |
270.04 |
| Mar 01 2019 |
320 |
225.43 |
| Feb 22 2019 |
91 |
206.71 |
| Feb 22 2019 |
210 |
237.57 |
| Feb 22 2019 |
440 |
270.04 |
| Feb 22 2019 |
317 |
225.43 |
| Feb 15 2019 |
91 |
206.71 |
| Feb 15 2019 |
209 |
237.57 |
| Feb 15 2019 |
443 |
270.04 |
| Feb 15 2019 |
317 |
225.43 |
| Feb 08 2019 |
91 |
206.71 |
| Feb 08 2019 |
210 |
237.57 |
| Feb 08 2019 |
445 |
270.04 |
| Feb 08 2019 |
317 |
225.43 |
| Feb 01 2019 |
91 |
206.71 |
| Feb 01 2019 |
210 |
237.57 |
| Feb 01 2019 |
445 |
270.04 |
| Feb 01 2019 |
317 |
225.43 |
| Jan 25 2019 |
91 |
206.71 |
| Jan 25 2019 |
210 |
237.57 |
| Jan 25 2019 |
443 |
270.04 |
| Jan 25 2019 |
317 |
225.43 |
| Jan 18 2019 |
91 |
206.71 |
| Jan 18 2019 |
210 |
237.57 |
| Jan 18 2019 |
443 |
270.04 |
| Jan 18 2019 |
317 |
225.43 |
| Jan 11 2019 |
91 |
206.71 |
| Jan 11 2019 |
210 |
237.57 |
| Jan 11 2019 |
443 |
270.04 |
| Jan 11 2019 |
317 |
225.43 |
| Jan 04 2019 |
91 |
206.71 |
| Jan 04 2019 |
210 |
237.57 |
| Jan 04 2019 |
443 |
270.04 |
| Jan 04 2019 |
317 |
225.43 |
| Dec 28 2018 |
92 |
206.71 |
| Dec 28 2018 |
210 |
237.57 |
| Dec 28 2018 |
443 |
270.04 |
| Dec 28 2018 |
317 |
225.43 |
| Dec 21 2018 |
92 |
206.71 |
| Dec 21 2018 |
210 |
237.57 |
| Dec 21 2018 |
443 |
270.04 |
| Dec 21 2018 |
317 |
225.43 |
| Dec 14 2018 |
92 |
206.71 |
| Dec 14 2018 |
210 |
237.57 |
| Dec 14 2018 |
443 |
270.04 |
| Dec 14 2018 |
317 |
225.43 |
| Dec 07 2018 |
92 |
206.71 |
| Dec 07 2018 |
210 |
237.57 |
| Dec 07 2018 |
443 |
270.04 |
| Dec 07 2018 |
317 |
225.43 |
| Nov 30 2018 |
92 |
206.71 |
| Nov 30 2018 |
210 |
237.57 |
| Nov 30 2018 |
443 |
270.04 |
| Nov 30 2018 |
317 |
225.43 |
| Nov 23 2018 |
92 |
206.71 |
| Nov 23 2018 |
210 |
237.57 |
| Nov 23 2018 |
443 |
270.04 |
| Nov 23 2018 |
317 |
225.43 |
| Nov 16 2018 |
92 |
206.71 |
| Nov 16 2018 |
210 |
237.57 |
| Nov 16 2018 |
443 |
270.04 |
| Nov 16 2018 |
317 |
225.43 |
| Nov 09 2018 |
92 |
206.71 |
| Nov 09 2018 |
210 |
237.57 |
| Nov 09 2018 |
443 |
270.04 |
| Nov 09 2018 |
317 |
225.43 |
| Nov 02 2018 |
92 |
206.71 |
| Nov 02 2018 |
210 |
237.57 |
| Nov 02 2018 |
443 |
270.04 |
| Nov 02 2018 |
317 |
225.43 |
| Oct 26 2018 |
92 |
206.71 |
| Oct 26 2018 |
210 |
237.57 |
| Oct 26 2018 |
443 |
270.04 |
| Oct 26 2018 |
317 |
225.43 |
| Oct 19 2018 |
92 |
206.71 |
| Oct 19 2018 |
210 |
237.57 |
| Oct 19 2018 |
443 |
270.04 |
| Oct 19 2018 |
317 |
225.43 |
| Oct 12 2018 |
92 |
206.71 |
| Oct 12 2018 |
209 |
237.57 |
| Oct 12 2018 |
444 |
270.04 |
| Oct 12 2018 |
316 |
225.43 |
| Oct 05 2018 |
92 |
206.71 |
| Oct 05 2018 |
209 |
237.57 |
| Oct 05 2018 |
444 |
270.04 |
| Oct 05 2018 |
316 |
225.43 |
| Sep 28 2018 |
92 |
206.71 |
| Sep 28 2018 |
210 |
237.57 |
| Sep 28 2018 |
444 |
270.04 |
| Sep 28 2018 |
316 |
225.43 |
| Sep 21 2018 |
92 |
206.71 |
| Sep 21 2018 |
210 |
237.57 |
| Sep 21 2018 |
443 |
270.04 |
| Sep 21 2018 |
317 |
225.43 |
| Sep 14 2018 |
92 |
206.71 |
| Sep 14 2018 |
210 |
237.57 |
| Sep 14 2018 |
443 |
270.04 |
| Sep 14 2018 |
317 |
225.43 |
| Sep 07 2018 |
94 |
206.71 |
| Sep 07 2018 |
213 |
237.57 |
| Sep 07 2018 |
448 |
270.04 |
| Sep 07 2018 |
317 |
225.43 |
| Aug 31 2018 |
95 |
206.71 |
| Aug 31 2018 |
212 |
237.57 |
| Aug 31 2018 |
449 |
270.04 |
| Aug 31 2018 |
319 |
225.43 |
| Aug 24 2018 |
84 |
214.4 |
| Aug 24 2018 |
194 |
257.4 |
| Aug 24 2018 |
815 |
302.93 |
| Aug 24 2018 |
342 |
244.68 |
| Aug 17 2018 |
83 |
214.4 |
| Aug 17 2018 |
196 |
257.4 |
| Aug 17 2018 |
826 |
302.93 |
| Aug 17 2018 |
345 |
244.68 |
| Aug 10 2018 |
83 |
214.4 |
| Aug 10 2018 |
208 |
215.58 |
| Aug 10 2018 |
828 |
302.93 |
| Aug 10 2018 |
357 |
227.56 |
| Aug 03 2018 |
83 |
214.4 |
| Aug 03 2018 |
211 |
215.27 |
| Aug 03 2018 |
836 |
302.93 |
| Aug 03 2018 |
360 |
227.56 |
| Jul 27 2018 |
84 |
214.4 |
| Jul 27 2018 |
211 |
215.27 |
| Jul 27 2018 |
827 |
302.93 |
| Jul 27 2018 |
363 |
227.56 |
| Jul 20 2018 |
83 |
214.4 |
| Jul 20 2018 |
214 |
215.27 |
| Jul 20 2018 |
829 |
302.93 |
| Jul 20 2018 |
366 |
227.56 |
| Jul 13 2018 |
85 |
214.4 |
| Jul 13 2018 |
213 |
215.27 |
| Jul 13 2018 |
709 |
302.93 |
| Jul 13 2018 |
320 |
227.56 |
| Jul 06 2018 |
85 |
214.4 |
| Jul 06 2018 |
99 |
215.27 |
| Jul 06 2018 |
548 |
302.93 |
| Jul 06 2018 |
119 |
227.56 |
| Jun 29 2018 |
83 |
214.4 |
| Jun 29 2018 |
99 |
215.27 |
| Jun 29 2018 |
568 |
302.93 |
| Jun 29 2018 |
118 |
227.56 |
| Jun 22 2018 |
31 |
184 |
| Jun 22 2018 |
102 |
215.27 |
| Jun 22 2018 |
602 |
302.93 |
| Jun 22 2018 |
126 |
227.56 |
| Jun 15 2018 |
30 |
184 |
| Jun 15 2018 |
104 |
215.27 |
| Jun 15 2018 |
496 |
296.15 |
| Jun 15 2018 |
129 |
227.56 |
| Jun 08 2018 |
28 |
175.39 |
| Jun 08 2018 |
101 |
215.27 |
| Jun 08 2018 |
579 |
299.3 |
| Jun 08 2018 |
131 |
227.56 |
| Jun 01 2018 |
28 |
175.39 |
| Jun 01 2018 |
100 |
215.27 |
| Jun 01 2018 |
591 |
299.3 |
| Jun 01 2018 |
133 |
227.56 |
| May 25 2018 |
28 |
175.39 |
| May 25 2018 |
98 |
215.27 |
| May 25 2018 |
634 |
299.3 |
| May 25 2018 |
134 |
227.56 |
| May 18 2018 |
28 |
175.39 |
| May 18 2018 |
97 |
215.27 |
| May 18 2018 |
637 |
299.3 |
| May 18 2018 |
134 |
227.56 |
| May 11 2018 |
29 |
175.39 |
| May 11 2018 |
96 |
215.27 |
| May 11 2018 |
637 |
299.3 |
| May 11 2018 |
132 |
227.56 |
| May 04 2018 |
29 |
175.39 |
| May 04 2018 |
101 |
215.27 |
| May 04 2018 |
675 |
299.3 |
| May 04 2018 |
131 |
227.56 |
| Apr 27 2018 |
43 |
175.39 |
| Apr 27 2018 |
100 |
215.27 |
| Apr 27 2018 |
681 |
299.3 |
| Apr 27 2018 |
135 |
227.56 |
| Apr 20 2018 |
44 |
175.34 |
| Apr 20 2018 |
89 |
208.34 |
| Apr 20 2018 |
659 |
297.49 |
| Apr 20 2018 |
93 |
205.82 |
| Apr 13 2018 |
41 |
175.34 |
| Apr 13 2018 |
89 |
208.34 |
| Apr 13 2018 |
663 |
297.49 |
| Apr 13 2018 |
94 |
205.82 |
| Apr 06 2018 |
41 |
175.34 |
| Apr 06 2018 |
89 |
208.34 |
| Apr 06 2018 |
666 |
297.49 |
| Apr 06 2018 |
96 |
205.82 |
| Mar 30 2018 |
41 |
175.34 |
| Mar 30 2018 |
57 |
199.7 |
| Mar 30 2018 |
301 |
275.25 |
| Mar 30 2018 |
96 |
205.82 |
| Mar 23 2018 |
39 |
173.65 |
| Mar 23 2018 |
57 |
199.7 |
| Mar 23 2018 |
307 |
275.25 |
| Mar 23 2018 |
95 |
205.82 |
| Mar 16 2018 |
26 |
160.74 |
| Mar 16 2018 |
44 |
194.77 |
| Mar 16 2018 |
324 |
276.88 |
| Mar 16 2018 |
88 |
201.76 |
| Mar 09 2018 |
26 |
160.74 |
| Mar 09 2018 |
44 |
194.77 |
| Mar 09 2018 |
327 |
276.88 |
| Mar 09 2018 |
88 |
201.76 |
| Mar 02 2018 |
26 |
160.74 |
| Mar 02 2018 |
44 |
194.77 |
| Mar 02 2018 |
327 |
276.88 |
| Mar 02 2018 |
88 |
201.76 |
| Feb 23 2018 |
23 |
160.74 |
| Feb 23 2018 |
44 |
194.77 |
| Feb 23 2018 |
327 |
276.88 |
| Feb 23 2018 |
88 |
201.76 |
| Feb 16 2018 |
23 |
160.74 |
| Feb 16 2018 |
44 |
194.77 |
| Feb 16 2018 |
332 |
276.88 |
| Feb 16 2018 |
88 |
201.76 |
| Feb 09 2018 |
23 |
160.74 |
| Feb 09 2018 |
44 |
194.77 |
| Feb 09 2018 |
333 |
276.88 |
| Feb 09 2018 |
88 |
201.76 |
| Feb 02 2018 |
23 |
160.74 |
| Feb 02 2018 |
44 |
194.77 |
| Feb 02 2018 |
340 |
276.88 |
| Feb 02 2018 |
88 |
201.76 |
| Jan 26 2018 |
23 |
160.74 |
| Jan 26 2018 |
44 |
194.77 |
| Jan 26 2018 |
338 |
276.88 |
| Jan 26 2018 |
88 |
201.76 |
| Jan 19 2018 |
23 |
160.74 |
| Jan 19 2018 |
44 |
194.77 |
| Jan 19 2018 |
338 |
276.88 |
| Jan 19 2018 |
88 |
201.76 |
| Jan 12 2018 |
22 |
160.74 |
| Jan 12 2018 |
44 |
194.77 |
| Jan 12 2018 |
340 |
276.88 |
| Jan 12 2018 |
88 |
201.76 |
| Jan 05 2018 |
22 |
160.74 |
| Jan 05 2018 |
44 |
194.77 |
| Jan 05 2018 |
341 |
276.88 |
| Jan 05 2018 |
88 |
201.76 |
| Dec 29 2017 |
22 |
160.74 |
| Dec 29 2017 |
44 |
194.77 |
| Dec 29 2017 |
341 |
276.88 |
| Dec 29 2017 |
88 |
201.76 |
| Dec 22 2017 |
22 |
160.74 |
| Dec 22 2017 |
44 |
194.77 |
| Dec 22 2017 |
341 |
276.88 |
| Dec 22 2017 |
88 |
201.76 |
| Dec 15 2017 |
22 |
160.74 |
| Dec 15 2017 |
44 |
194.77 |
| Dec 15 2017 |
341 |
276.88 |
| Dec 15 2017 |
88 |
201.76 |
| Dec 08 2017 |
22 |
160.74 |
| Dec 08 2017 |
44 |
194.77 |
| Dec 08 2017 |
341 |
276.88 |
| Dec 08 2017 |
88 |
201.76 |
| Dec 01 2017 |
22 |
160.74 |
| Dec 01 2017 |
44 |
194.77 |
| Dec 01 2017 |
341 |
276.88 |
| Dec 01 2017 |
88 |
201.76 |
| Nov 24 2017 |
22 |
160.74 |
| Nov 24 2017 |
44 |
194.77 |
| Nov 24 2017 |
341 |
276.88 |
| Nov 24 2017 |
88 |
201.76 |
| Nov 17 2017 |
22 |
160.74 |
| Nov 17 2017 |
44 |
194.77 |
| Nov 17 2017 |
341 |
276.88 |
| Nov 17 2017 |
88 |
201.76 |
| Nov 10 2017 |
22 |
160.74 |
| Nov 10 2017 |
44 |
194.77 |
| Nov 10 2017 |
341 |
276.88 |
| Nov 10 2017 |
88 |
201.76 |
| Nov 03 2017 |
22 |
160.74 |
| Nov 03 2017 |
44 |
194.77 |
| Nov 03 2017 |
341 |
276.88 |
| Nov 03 2017 |
88 |
201.76 |
| Oct 27 2017 |
22 |
160.74 |
| Oct 27 2017 |
44 |
194.77 |
| Oct 27 2017 |
341 |
276.88 |
| Oct 27 2017 |
88 |
201.76 |
| Oct 20 2017 |
22 |
160.74 |
| Oct 20 2017 |
44 |
194.77 |
| Oct 20 2017 |
343 |
276.88 |
| Oct 20 2017 |
88 |
201.76 |
| Oct 13 2017 |
22 |
160.74 |
| Oct 13 2017 |
44 |
194.77 |
| Oct 13 2017 |
343 |
276.88 |
| Oct 13 2017 |
88 |
201.76 |
| Oct 06 2017 |
22 |
160.74 |
| Oct 06 2017 |
44 |
194.77 |
| Oct 06 2017 |
343 |
276.88 |
| Oct 06 2017 |
88 |
201.76 |
| Sep 29 2017 |
22 |
160.74 |
| Sep 29 2017 |
44 |
194.77 |
| Sep 29 2017 |
343 |
276.88 |
| Sep 29 2017 |
88 |
201.76 |
| Sep 22 2017 |
22 |
160.74 |
| Sep 22 2017 |
44 |
194.77 |
| Sep 22 2017 |
343 |
276.88 |
| Sep 22 2017 |
88 |
201.76 |
| Sep 15 2017 |
22 |
160.74 |
| Sep 15 2017 |
44 |
194.77 |
| Sep 15 2017 |
349 |
276.88 |
| Sep 15 2017 |
88 |
201.76 |
| Sep 08 2017 |
21 |
160.74 |
| Sep 08 2017 |
44 |
194.77 |
| Sep 08 2017 |
159 |
257.77 |
| Sep 08 2017 |
93 |
201.76 |
| Sep 01 2017 |
21 |
160.74 |
| Sep 01 2017 |
20 |
199.71 |
| Sep 01 2017 |
158 |
257.77 |
| Sep 01 2017 |
39 |
206.59 |
| Aug 25 2017 |
21 |
160.74 |
| Aug 25 2017 |
20 |
199.71 |
| Aug 25 2017 |
162 |
257.77 |
| Aug 25 2017 |
38 |
206.59 |
| Aug 18 2017 |
21 |
160.74 |
| Aug 18 2017 |
20 |
199.71 |
| Aug 18 2017 |
165 |
257.77 |
| Aug 18 2017 |
37 |
206.59 |
| Aug 11 2017 |
21 |
160.74 |
| Aug 11 2017 |
20 |
199.71 |
| Aug 11 2017 |
164 |
257.77 |
| Aug 11 2017 |
36 |
206.59 |
| Aug 04 2017 |
21 |
160.74 |
| Aug 04 2017 |
20 |
199.71 |
| Aug 04 2017 |
162 |
257.77 |
| Aug 04 2017 |
36 |
206.59 |
| Jul 28 2017 |
21 |
160.74 |
| Jul 28 2017 |
21 |
199.71 |
| Jul 28 2017 |
157 |
257.77 |
| Jul 28 2017 |
37 |
206.59 |
| Jul 21 2017 |
21 |
160.74 |
| Jul 21 2017 |
27 |
199.71 |
| Jul 21 2017 |
91 |
241.11 |
| Jul 21 2017 |
41 |
206.59 |
| Jul 14 2017 |
22 |
159.27 |
| Jul 14 2017 |
27 |
199.71 |
| Jul 14 2017 |
96 |
241.11 |
| Jul 14 2017 |
44 |
206.59 |
| Jul 07 2017 |
21 |
159.27 |
| Jul 07 2017 |
26 |
199.71 |
| Jul 07 2017 |
96 |
241.11 |
| Jul 07 2017 |
43 |
206.59 |
| Jun 30 2017 |
21 |
159.27 |
| Jun 30 2017 |
25 |
199.71 |
| Jun 30 2017 |
96 |
241.11 |
| Jun 30 2017 |
44 |
206.59 |
| Jun 23 2017 |
11 |
155.5 |
| Jun 23 2017 |
19 |
193.62 |
| Jun 23 2017 |
245 |
241.11 |
| Jun 23 2017 |
44 |
211.73 |
| Jun 16 2017 |
14 |
157.47 |
| Jun 16 2017 |
15 |
188.88 |
| Jun 16 2017 |
223 |
235.72 |
| Jun 16 2017 |
7 |
187.64 |
| Jun 09 2017 |
11 |
152.32 |
| Jun 09 2017 |
16 |
188.88 |
| Jun 09 2017 |
232 |
235.72 |
| Jun 09 2017 |
6 |
187.64 |
| Jun 02 2017 |
11 |
152.32 |
| Jun 02 2017 |
18 |
188.88 |
| Jun 02 2017 |
234 |
235.72 |
| Jun 02 2017 |
7 |
187.64 |
| May 26 2017 |
16 |
153.96 |
| May 26 2017 |
18 |
188.88 |
| May 26 2017 |
242 |
235.72 |
| May 26 2017 |
10 |
187.64 |
| May 19 2017 |
15 |
153.96 |
| May 19 2017 |
18 |
188.88 |
| May 19 2017 |
236 |
235.72 |
| May 19 2017 |
10 |
187.64 |
| May 12 2017 |
15 |
153.96 |
| May 12 2017 |
18 |
188.88 |
| May 12 2017 |
250 |
235.72 |
| May 12 2017 |
10 |
187.64 |
| May 05 2017 |
17 |
159.26 |
| May 05 2017 |
28 |
189.36 |
| May 05 2017 |
211 |
229.68 |
| May 05 2017 |
26 |
193.62 |
| Apr 28 2017 |
11 |
159.26 |
| Apr 28 2017 |
33 |
191.75 |
| Apr 28 2017 |
188 |
229.68 |
| Apr 28 2017 |
26 |
191.04 |
| Apr 21 2017 |
11 |
159.26 |
| Apr 21 2017 |
33 |
191.75 |
| Apr 21 2017 |
190 |
229.68 |
| Apr 21 2017 |
26 |
191.04 |
| Apr 14 2017 |
6 |
146.81 |
| Apr 14 2017 |
33 |
191.75 |
| Apr 14 2017 |
192 |
229.68 |
| Apr 14 2017 |
27 |
191.04 |
| Apr 07 2017 |
6 |
145.22 |
| Apr 07 2017 |
36 |
191.75 |
| Apr 07 2017 |
198 |
229.68 |
| Apr 07 2017 |
26 |
191.04 |
| Mar 31 2017 |
7 |
145.22 |
| Mar 31 2017 |
33 |
188.8 |
| Mar 31 2017 |
256 |
236.54 |
| Mar 31 2017 |
24 |
189.67 |
| Mar 24 2017 |
4 |
145.22 |
| Mar 24 2017 |
20 |
181.58 |
| Mar 24 2017 |
254 |
236.54 |
| Mar 24 2017 |
24 |
188.5 |
| Mar 17 2017 |
4 |
145.22 |
| Mar 17 2017 |
20 |
181.58 |
| Mar 17 2017 |
257 |
236.54 |
| Mar 17 2017 |
24 |
188.5 |
| Mar 10 2017 |
4 |
145.22 |
| Mar 10 2017 |
20 |
181.58 |
| Mar 10 2017 |
263 |
236.54 |
| Mar 10 2017 |
25 |
188.5 |
| Mar 03 2017 |
4 |
145.22 |
| Mar 03 2017 |
20 |
181.58 |
| Mar 03 2017 |
260 |
236.54 |
| Mar 03 2017 |
25 |
188.5 |
| Feb 24 2017 |
4 |
145.22 |
| Feb 24 2017 |
23 |
181.58 |
| Feb 24 2017 |
227 |
230.85 |
| Feb 24 2017 |
28 |
188.5 |
| Feb 17 2017 |
4 |
145.22 |
| Feb 17 2017 |
22 |
181.58 |
| Feb 17 2017 |
201 |
230.85 |
| Feb 17 2017 |
28 |
188.5 |
| Feb 10 2017 |
4 |
145.22 |
| Feb 10 2017 |
22 |
181.58 |
| Feb 10 2017 |
201 |
230.85 |
| Feb 10 2017 |
28 |
188.5 |
| Feb 03 2017 |
4 |
145.22 |
| Feb 03 2017 |
22 |
181.58 |
| Feb 03 2017 |
201 |
230.85 |
| Feb 03 2017 |
28 |
188.5 |
| Jan 27 2017 |
4 |
145.22 |
| Jan 27 2017 |
22 |
181.58 |
| Jan 27 2017 |
201 |
230.85 |
| Jan 27 2017 |
28 |
188.5 |
| Jan 20 2017 |
4 |
145.22 |
| Jan 20 2017 |
22 |
181.58 |
| Jan 20 2017 |
201 |
230.85 |
| Jan 20 2017 |
28 |
188.5 |
| Jan 13 2017 |
4 |
145.22 |
| Jan 13 2017 |
22 |
181.58 |
| Jan 13 2017 |
201 |
230.85 |
| Jan 13 2017 |
28 |
188.5 |
| Jan 06 2017 |
4 |
145.22 |
| Jan 06 2017 |
22 |
181.58 |
| Jan 06 2017 |
202 |
230.85 |
| Jan 06 2017 |
28 |
188.5 |
| Dec 30 2016 |
4 |
145.22 |
| Dec 30 2016 |
22 |
181.58 |
| Dec 30 2016 |
203 |
230.85 |
| Dec 30 2016 |
28 |
188.5 |
| Dec 23 2016 |
4 |
145.22 |
| Dec 23 2016 |
22 |
181.58 |
| Dec 23 2016 |
203 |
230.85 |
| Dec 23 2016 |
28 |
188.5 |
| Dec 16 2016 |
4 |
145.22 |
| Dec 16 2016 |
22 |
181.58 |
| Dec 16 2016 |
202 |
230.85 |
| Dec 16 2016 |
28 |
188.5 |
| Dec 09 2016 |
4 |
145.22 |
| Dec 09 2016 |
22 |
181.58 |
| Dec 09 2016 |
202 |
230.85 |
| Dec 09 2016 |
28 |
188.5 |
| Dec 02 2016 |
4 |
145.22 |
| Dec 02 2016 |
22 |
181.58 |
| Dec 02 2016 |
202 |
230.85 |
| Dec 02 2016 |
28 |
188.5 |
| Nov 25 2016 |
4 |
145.22 |
| Nov 25 2016 |
22 |
181.58 |
| Nov 25 2016 |
202 |
230.85 |
| Nov 25 2016 |
28 |
188.5 |
| Nov 18 2016 |
4 |
145.22 |
| Nov 18 2016 |
22 |
181.58 |
| Nov 18 2016 |
202 |
230.85 |
| Nov 18 2016 |
28 |
188.5 |
| Nov 11 2016 |
4 |
145.22 |
| Nov 11 2016 |
22 |
181.58 |
| Nov 11 2016 |
202 |
230.85 |
| Nov 11 2016 |
28 |
188.5 |
| Nov 04 2016 |
4 |
145.22 |
| Nov 04 2016 |
22 |
181.58 |
| Nov 04 2016 |
202 |
230.85 |
| Nov 04 2016 |
28 |
188.5 |
| Oct 28 2016 |
4 |
145.22 |
| Oct 28 2016 |
22 |
181.58 |
| Oct 28 2016 |
202 |
230.85 |
| Oct 28 2016 |
28 |
188.5 |
| Oct 21 2016 |
4 |
145.22 |
| Oct 21 2016 |
22 |
181.58 |
| Oct 21 2016 |
202 |
230.85 |
| Oct 21 2016 |
28 |
188.5 |
| Oct 14 2016 |
4 |
145.22 |
| Oct 14 2016 |
22 |
181.58 |
| Oct 14 2016 |
205 |
230.85 |
| Oct 14 2016 |
28 |
188.5 |
| Oct 07 2016 |
4 |
145.22 |
| Oct 07 2016 |
22 |
181.58 |
| Oct 07 2016 |
205 |
230.85 |
| Oct 07 2016 |
28 |
188.5 |
| Sep 30 2016 |
4 |
145.22 |
| Sep 30 2016 |
22 |
181.58 |
| Sep 30 2016 |
206 |
230.85 |
| Sep 30 2016 |
28 |
188.5 |
| Sep 23 2016 |
4 |
145.22 |
| Sep 23 2016 |
22 |
181.58 |
| Sep 23 2016 |
205 |
230.85 |
| Sep 23 2016 |
28 |
188.5 |
| Sep 16 2016 |
4 |
145.22 |
| Sep 16 2016 |
22 |
181.58 |
| Sep 16 2016 |
209 |
230.85 |
| Sep 16 2016 |
28 |
188.5 |
| Sep 09 2016 |
4 |
145.22 |
| Sep 09 2016 |
22 |
181.58 |
| Sep 09 2016 |
239 |
234.59 |
| Sep 09 2016 |
28 |
188.91 |
| Sep 02 2016 |
4 |
145.22 |
| Sep 02 2016 |
22 |
181.58 |
| Sep 02 2016 |
255 |
234.59 |
| Sep 02 2016 |
29 |
188.91 |
| Aug 26 2016 |
4 |
145.22 |
| Aug 26 2016 |
23 |
181.58 |
| Aug 26 2016 |
256 |
234.59 |
| Aug 26 2016 |
30 |
188.91 |
| Aug 19 2016 |
4 |
145.22 |
| Aug 19 2016 |
19 |
179.49 |
| Aug 19 2016 |
259 |
234.59 |
| Aug 19 2016 |
31 |
188.91 |
| Aug 12 2016 |
4 |
145.22 |
| Aug 12 2016 |
19 |
179.49 |
| Aug 12 2016 |
261 |
234.59 |
| Aug 12 2016 |
25 |
179.22 |
| Aug 05 2016 |
4 |
145.22 |
| Aug 05 2016 |
48 |
179.49 |
| Aug 05 2016 |
273 |
234.59 |
| Aug 05 2016 |
56 |
179.22 |
| Jul 29 2016 |
6 |
150.22 |
| Jul 29 2016 |
54 |
181.45 |
| Jul 29 2016 |
387 |
244.7 |
| Jul 29 2016 |
51 |
172.01 |
| Jul 22 2016 |
6 |
150.22 |
| Jul 22 2016 |
55 |
181.45 |
| Jul 22 2016 |
398 |
244.7 |
| Jul 22 2016 |
51 |
172.01 |
| Jun 22 2016 |
6 |
158.09 |
| Jun 22 2016 |
79 |
186.19 |
| Jun 22 2016 |
719 |
260.65 |
| Jun 22 2016 |
51 |
160.6 |
| Jun 15 2016 |
9 |
158.09 |
| Jun 15 2016 |
79 |
186.19 |
| Jun 15 2016 |
738 |
260.65 |
| Jun 15 2016 |
51 |
160.6 |
| Jun 08 2016 |
9 |
158.09 |
| Jun 08 2016 |
88 |
189.74 |
| Jun 08 2016 |
736 |
260.65 |
| Jun 08 2016 |
48 |
160.6 |
| Jun 01 2016 |
9 |
158.09 |
| Jun 01 2016 |
100 |
189.74 |
| Jun 01 2016 |
754 |
260.65 |
| Jun 01 2016 |
56 |
160.6 |
| May 25 2016 |
9 |
158.09 |
| May 25 2016 |
96 |
189.74 |
| May 25 2016 |
786 |
260.65 |
| May 25 2016 |
58 |
160.6 |
| May 18 2016 |
12 |
156.42 |
| May 18 2016 |
98 |
189.74 |
| May 18 2016 |
777 |
260.65 |
| May 18 2016 |
63 |
160.6 |
| May 11 2016 |
12 |
148.16 |
| May 11 2016 |
159 |
212.18 |
| May 11 2016 |
781 |
260.65 |
| May 11 2016 |
108 |
182.59 |
| May 04 2016 |
12 |
148.16 |
| May 04 2016 |
159 |
212.18 |
| May 04 2016 |
1062 |
272.33 |
| May 04 2016 |
113 |
182.59 |
| Apr 27 2016 |
21 |
143.54 |
| Apr 27 2016 |
121 |
195.2 |
| Apr 27 2016 |
651 |
254.76 |
| Apr 27 2016 |
108 |
179.63 |
| Apr 20 2016 |
39 |
152.61 |
| Apr 20 2016 |
127 |
195.2 |
| Apr 20 2016 |
299 |
224.58 |
| Apr 20 2016 |
254 |
199.12 |
| Apr 13 2016 |
48 |
152.61 |
| Apr 13 2016 |
128 |
195.2 |
| Apr 13 2016 |
294 |
224.58 |
| Apr 13 2016 |
264 |
199.12 |
| Apr 06 2016 |
53 |
157.04 |
| Apr 06 2016 |
178 |
212.61 |
| Apr 06 2016 |
392 |
232.03 |
| Apr 06 2016 |
252 |
199.72 |
| Mar 30 2016 |
51 |
157.04 |
| Mar 30 2016 |
180 |
212.61 |
| Mar 30 2016 |
389 |
232.03 |
| Mar 30 2016 |
249 |
199.72 |
| Mar 23 2016 |
51 |
157.04 |
| Mar 23 2016 |
189 |
212.61 |
| Mar 23 2016 |
386 |
232.03 |
| Mar 23 2016 |
251 |
199.72 |
| Mar 16 2016 |
51 |
157.04 |
| Mar 16 2016 |
189 |
212.61 |
| Mar 16 2016 |
370 |
232.03 |
| Mar 16 2016 |
246 |
199.72 |
| Mar 09 2016 |
52 |
157.04 |
| Mar 09 2016 |
190 |
212.61 |
| Mar 09 2016 |
374 |
232.03 |
| Mar 09 2016 |
252 |
199.72 |
| Mar 02 2016 |
51 |
157.04 |
| Mar 02 2016 |
187 |
212.61 |
| Mar 02 2016 |
369 |
232.03 |
| Mar 02 2016 |
247 |
199.72 |
| Feb 24 2016 |
41 |
149.93 |
| Feb 24 2016 |
211 |
215.86 |
| Feb 24 2016 |
387 |
233.28 |
| Feb 24 2016 |
97 |
171.59 |
| Feb 17 2016 |
41 |
149.93 |
| Feb 17 2016 |
158 |
204.51 |
| Feb 17 2016 |
387 |
233.28 |
| Feb 17 2016 |
97 |
171.59 |
| Feb 10 2016 |
40 |
149.93 |
| Feb 10 2016 |
160 |
204.51 |
| Feb 10 2016 |
391 |
233.28 |
| Feb 10 2016 |
97 |
171.59 |
| Feb 03 2016 |
40 |
149.93 |
| Feb 03 2016 |
160 |
204.51 |
| Feb 03 2016 |
390 |
233.28 |
| Feb 03 2016 |
97 |
171.59 |
| Jan 27 2016 |
40 |
149.93 |
| Jan 27 2016 |
160 |
204.51 |
| Jan 27 2016 |
393 |
233.28 |
| Jan 27 2016 |
97 |
171.59 |
| Jan 20 2016 |
40 |
149.93 |
| Jan 20 2016 |
160 |
204.51 |
| Jan 20 2016 |
392 |
233.28 |
| Jan 20 2016 |
97 |
171.59 |
| Jan 13 2016 |
40 |
149.93 |
| Jan 13 2016 |
160 |
204.51 |
| Jan 13 2016 |
392 |
233.28 |
| Jan 13 2016 |
97 |
171.59 |
| Jan 06 2016 |
40 |
149.93 |
| Jan 06 2016 |
160 |
204.51 |
| Jan 06 2016 |
392 |
233.28 |
| Jan 06 2016 |
97 |
171.59 |
| Dec 30 2015 |
40 |
149.93 |
| Dec 30 2015 |
160 |
204.51 |
| Dec 30 2015 |
390 |
233.28 |
| Dec 30 2015 |
97 |
171.59 |
| Dec 23 2015 |
40 |
149.93 |
| Dec 23 2015 |
160 |
204.51 |
| Dec 23 2015 |
390 |
233.28 |
| Dec 23 2015 |
97 |
171.59 |
| Dec 16 2015 |
40 |
149.93 |
| Dec 16 2015 |
160 |
204.51 |
| Dec 16 2015 |
390 |
233.28 |
| Dec 16 2015 |
97 |
171.59 |
| Dec 09 2015 |
40 |
149.93 |
| Dec 09 2015 |
160 |
204.51 |
| Dec 09 2015 |
391 |
233.28 |
| Dec 09 2015 |
97 |
171.59 |
| Dec 02 2015 |
40 |
149.93 |
| Dec 02 2015 |
160 |
204.51 |
| Dec 02 2015 |
391 |
233.28 |
| Dec 02 2015 |
97 |
171.59 |
| Nov 25 2015 |
40 |
149.93 |
| Nov 25 2015 |
160 |
204.51 |
| Nov 25 2015 |
391 |
233.28 |
| Nov 25 2015 |
97 |
171.59 |
| Nov 18 2015 |
40 |
149.93 |
| Nov 18 2015 |
160 |
204.51 |
| Nov 18 2015 |
391 |
233.28 |
| Nov 18 2015 |
97 |
171.59 |
| Nov 11 2015 |
40 |
149.93 |
| Nov 11 2015 |
160 |
204.51 |
| Nov 11 2015 |
391 |
233.28 |
| Nov 11 2015 |
97 |
171.59 |
| Nov 04 2015 |
40 |
149.93 |
| Nov 04 2015 |
160 |
204.51 |
| Nov 04 2015 |
391 |
233.28 |
| Nov 04 2015 |
97 |
171.59 |
| Oct 28 2015 |
40 |
149.93 |
| Oct 28 2015 |
160 |
204.51 |
| Oct 28 2015 |
391 |
233.28 |
| Oct 28 2015 |
97 |
171.59 |
| Oct 21 2015 |
40 |
149.93 |
| Oct 21 2015 |
160 |
204.51 |
| Oct 21 2015 |
392 |
233.28 |
| Oct 21 2015 |
97 |
171.59 |
| Oct 14 2015 |
40 |
149.93 |
| Oct 14 2015 |
160 |
204.51 |
| Oct 14 2015 |
392 |
233.28 |
| Oct 14 2015 |
97 |
171.59 |
| Oct 07 2015 |
40 |
149.93 |
| Oct 07 2015 |
160 |
204.51 |
| Oct 07 2015 |
392 |
233.28 |
| Oct 07 2015 |
97 |
171.59 |
| Sep 30 2015 |
40 |
149.93 |
| Sep 30 2015 |
161 |
204.51 |
| Sep 30 2015 |
392 |
233.28 |
| Sep 30 2015 |
97 |
171.59 |
| Sep 23 2015 |
40 |
149.93 |
| Sep 23 2015 |
161 |
204.51 |
| Sep 23 2015 |
393 |
233.28 |
| Sep 23 2015 |
98 |
171.59 |
| Sep 16 2015 |
40 |
149.93 |
| Sep 16 2015 |
161 |
204.51 |
| Sep 16 2015 |
398 |
233.28 |
| Sep 16 2015 |
98 |
171.59 |
| Sep 09 2015 |
40 |
149.93 |
| Sep 09 2015 |
161 |
204.51 |
| Sep 09 2015 |
401 |
233.28 |
| Sep 09 2015 |
100 |
171.59 |
| Sep 02 2015 |
40 |
149.93 |
| Sep 02 2015 |
161 |
204.51 |
| Sep 02 2015 |
397 |
233.28 |
| Sep 02 2015 |
99 |
171.59 |
| Aug 26 2015 |
41 |
149.93 |
| Aug 26 2015 |
161 |
204.51 |
| Aug 26 2015 |
396 |
233.28 |
| Aug 26 2015 |
101 |
171.59 |
| Aug 19 2015 |
41 |
149.93 |
| Aug 19 2015 |
162 |
204.51 |
| Aug 19 2015 |
394 |
233.28 |
| Aug 19 2015 |
99 |
171.59 |
| Aug 12 2015 |
41 |
149.93 |
| Aug 12 2015 |
104 |
204.51 |
| Aug 12 2015 |
397 |
233.28 |
| Aug 12 2015 |
76 |
171.59 |
| Aug 05 2015 |
41 |
149.93 |
| Aug 05 2015 |
103 |
204.51 |
| Aug 05 2015 |
395 |
233.28 |
| Aug 05 2015 |
76 |
171.59 |
| Jul 29 2015 |
43 |
149.93 |
| Jul 29 2015 |
88 |
204.51 |
| Jul 29 2015 |
400 |
233.28 |
| Jul 29 2015 |
71 |
171.59 |
| Jul 22 2015 |
43 |
149.93 |
| Jul 22 2015 |
86 |
204.51 |
| Jul 22 2015 |
392 |
233.28 |
| Jul 22 2015 |
72 |
171.59 |
| Jul 15 2015 |
62 |
149.93 |
| Jul 15 2015 |
98 |
204.51 |
| Jul 15 2015 |
417 |
233.28 |
| Jul 15 2015 |
82 |
171.59 |
| Jul 08 2015 |
61 |
149.93 |
| Jul 08 2015 |
99 |
204.51 |
| Jul 08 2015 |
439 |
233.28 |
| Jul 08 2015 |
92 |
171.59 |
| Jul 01 2015 |
62 |
149.93 |
| Jul 01 2015 |
103 |
204.51 |
| Jul 01 2015 |
451 |
233.28 |
| Jul 01 2015 |
91 |
171.59 |
| Jun 24 2015 |
61 |
149.93 |
| Jun 24 2015 |
103 |
204.51 |
| Jun 24 2015 |
455 |
233.28 |
| Jun 24 2015 |
88 |
171.59 |
| Jun 17 2015 |
59 |
149.93 |
| Jun 17 2015 |
107 |
204.51 |
| Jun 17 2015 |
453 |
233.28 |
| Jun 17 2015 |
90 |
171.59 |
| Jun 10 2015 |
65 |
149.93 |
| Jun 10 2015 |
96 |
204.51 |
| Jun 10 2015 |
473 |
233.28 |
| Jun 10 2015 |
82 |
171.59 |
| Jun 03 2015 |
65 |
149.93 |
| Jun 03 2015 |
152 |
204.51 |
| Jun 03 2015 |
485 |
233.28 |
| Jun 03 2015 |
114 |
171.59 |
| May 27 2015 |
65 |
149.93 |
| May 27 2015 |
230 |
223.16 |
| May 27 2015 |
479 |
233.28 |
| May 27 2015 |
122 |
181.22 |
| May 20 2015 |
57 |
150.01 |
| May 20 2015 |
229 |
223.16 |
| May 20 2015 |
485 |
233.28 |
| May 20 2015 |
228 |
195.95 |
| May 13 2015 |
55 |
150.01 |
| May 13 2015 |
235 |
223.16 |
| May 13 2015 |
487 |
233.28 |
| May 13 2015 |
211 |
195.95 |
| May 06 2015 |
95 |
170.35 |
| May 06 2015 |
171 |
216.65 |
| May 06 2015 |
626 |
246.94 |
| May 06 2015 |
287 |
208.75 |
| Apr 29 2015 |
107 |
170.35 |
| Apr 29 2015 |
199 |
216.65 |
| Apr 29 2015 |
669 |
246.94 |
| Apr 29 2015 |
304 |
208.75 |
| Apr 22 2015 |
93 |
170.35 |
| Apr 22 2015 |
203 |
216.65 |
| Apr 22 2015 |
686 |
246.94 |
| Apr 22 2015 |
295 |
208.75 |
| Apr 15 2015 |
38 |
183.42 |
| Apr 15 2015 |
104 |
183.42 |
| Jun 19 2013 |
56 |
145.31 |
| Jun 19 2013 |
65 |
153.72 |
| Jun 19 2013 |
267 |
184.87 |
| Jun 19 2013 |
128 |
161.3 |
| Jun 12 2013 |
61 |
145.31 |
| Jun 12 2013 |
73 |
153.72 |
| Jun 12 2013 |
276 |
184.87 |
| Jun 12 2013 |
134 |
161.3 |
| Jun 05 2013 |
60 |
145.31 |
| Jun 05 2013 |
71 |
153.72 |
| Jun 05 2013 |
288 |
184.87 |
| Jun 05 2013 |
133 |
161.3 |
| May 29 2013 |
61 |
145.31 |
| May 29 2013 |
70 |
153.72 |
| May 29 2013 |
302 |
184.87 |
| May 29 2013 |
143 |
161.3 |
| May 22 2013 |
61 |
145.31 |
| May 22 2013 |
77 |
153.72 |
| May 22 2013 |
340 |
187.12 |
| May 22 2013 |
211 |
168.32 |
| May 15 2013 |
63 |
145.31 |
| May 15 2013 |
80 |
153.72 |
| May 15 2013 |
359 |
187.12 |
| May 15 2013 |
222 |
168.32 |
| May 08 2013 |
45 |
145.31 |
| May 08 2013 |
70 |
153.72 |
| May 08 2013 |
345 |
187.12 |
| May 08 2013 |
210 |
168.32 |
| May 01 2013 |
85 |
152.97 |
| May 01 2013 |
19 |
129.04 |
| May 01 2013 |
364 |
184.86 |
| May 01 2013 |
16 |
132.29 |
| Apr 24 2013 |
87 |
152.97 |
| Apr 24 2013 |
21 |
129.04 |
| Apr 24 2013 |
377 |
184.86 |
| Apr 24 2013 |
16 |
132.29 |
| Apr 17 2013 |
38 |
141.01 |
| Apr 17 2013 |
22 |
129.04 |
| Apr 17 2013 |
398 |
184.86 |
| Apr 17 2013 |
6 |
124.97 |
| Apr 10 2013 |
44 |
141.01 |
| Apr 10 2013 |
24 |
129.04 |
| Apr 10 2013 |
414 |
184.86 |
| Apr 10 2013 |
11 |
124.97 |
| Apr 03 2013 |
44 |
141.01 |
| Apr 03 2013 |
39 |
133.76 |
| Apr 03 2013 |
416 |
184.86 |
| Apr 03 2013 |
11 |
124.97 |
| Mar 27 2013 |
44 |
141.01 |
| Mar 27 2013 |
29 |
130.18 |
| Mar 27 2013 |
437 |
184.86 |
| Mar 27 2013 |
11 |
124.97 |
| Mar 20 2013 |
40 |
141.01 |
| Mar 20 2013 |
29 |
130.18 |
| Mar 20 2013 |
434 |
184.86 |
| Mar 20 2013 |
11 |
124.97 |
| Mar 13 2013 |
42 |
145.31 |
| Mar 13 2013 |
70 |
153.72 |
| Mar 13 2013 |
13 |
124.97 |
| Oct 19 2012 |
32 |
135.91 |
| Oct 19 2012 |
51 |
136.83 |
| Oct 19 2012 |
279 |
184.86 |
| Oct 19 2012 |
82 |
150.11 |
| Sep 23 2012 |
32 |
135.91 |
| Sep 23 2012 |
53 |
136.83 |
| Sep 23 2012 |
290 |
184.86 |
| Sep 23 2012 |
88 |
150.11 |
| Aug 31 2012 |
32 |
135.91 |
| Aug 31 2012 |
53 |
136.83 |
| Aug 31 2012 |
292 |
184.86 |
| Aug 31 2012 |
85 |
150.11 |
| Aug 24 2012 |
32 |
135.91 |
| Aug 24 2012 |
53 |
136.83 |
| Aug 24 2012 |
293 |
184.86 |
| Aug 24 2012 |
88 |
150.11 |
| Aug 10 2012 |
33 |
135.91 |
| Aug 10 2012 |
53 |
136.83 |
| Aug 10 2012 |
306 |
184.86 |
| Aug 10 2012 |
93 |
150.11 |
| Aug 03 2012 |
33 |
135.91 |
| Aug 03 2012 |
54 |
136.83 |
| Aug 03 2012 |
312 |
184.86 |
| Aug 03 2012 |
94 |
150.11 |
| Jul 27 2012 |
34 |
135.91 |
| Jul 27 2012 |
53 |
136.83 |
| Jul 27 2012 |
314 |
184.86 |
| Jul 27 2012 |
93 |
150.11 |
| Jul 06 2012 |
34 |
135.91 |
| Jul 06 2012 |
55 |
136.83 |
| Jul 06 2012 |
322 |
184.86 |
| Jul 06 2012 |
96 |
150.11 |
| Jun 22 2012 |
36 |
137.3 |
| Jun 22 2012 |
56 |
137.08 |
| Jun 22 2012 |
365 |
184.86 |
| Jun 22 2012 |
66 |
143.84 |
| Jun 15 2012 |
35 |
135.3 |
| Jun 15 2012 |
63 |
137.08 |
| Jun 15 2012 |
231 |
174.27 |
| Jun 15 2012 |
55 |
140.49 |
| Jun 08 2012 |
35 |
135.3 |
| Jun 08 2012 |
75 |
139.68 |
| Jun 08 2012 |
425 |
185.33 |
| Jun 08 2012 |
55 |
140.49 |
| Jun 01 2012 |
101 |
135.3 |
| Jun 01 2012 |
89 |
139.68 |
| Jun 01 2012 |
373 |
183.98 |
| Jun 01 2012 |
48 |
136.63 |
| May 25 2012 |
102 |
135.3 |
| May 25 2012 |
82 |
139.68 |
| May 25 2012 |
368 |
183.98 |
| May 25 2012 |
51 |
136.63 |
| May 18 2012 |
103 |
135.3 |
| May 18 2012 |
74 |
131.2 |
| May 18 2012 |
273 |
173.05 |
| May 18 2012 |
63 |
136.84 |
| May 11 2012 |
103 |
135.3 |
| May 11 2012 |
87 |
135.15 |
| May 11 2012 |
270 |
173.05 |
| May 11 2012 |
96 |
141.77 |
| May 04 2012 |
110 |
134.88 |
| May 04 2012 |
101 |
137.09 |
| May 04 2012 |
246 |
170.62 |
| May 04 2012 |
89 |
139.45 |
| Apr 27 2012 |
110 |
134.88 |
| Apr 27 2012 |
89 |
137.09 |
| Apr 27 2012 |
238 |
170.62 |
| Apr 27 2012 |
81 |
139.45 |
| Apr 13 2012 |
114 |
139.32 |
| Apr 13 2012 |
93 |
135.72 |
| Apr 13 2012 |
160 |
160.94 |
| Apr 13 2012 |
83 |
139.68 |
| Apr 06 2012 |
137 |
145.57 |
| Apr 06 2012 |
80 |
132.32 |
| Apr 06 2012 |
159 |
160.94 |
| Apr 06 2012 |
214 |
154.65 |
| Mar 27 2012 |
131 |
145.57 |
| Mar 27 2012 |
64 |
132.07 |
| Mar 27 2012 |
168 |
160.94 |
| Mar 27 2012 |
696 |
186.7 |
| Sep 23 2011 |
125 |
144.95 |
| Sep 23 2011 |
253 |
165.19 |
| Sep 23 2011 |
100 |
141.03 |
| Sep 16 2011 |
125 |
144.95 |
| Sep 16 2011 |
252 |
165.19 |
| Sep 16 2011 |
102 |
141.03 |
| Sep 10 2011 |
114 |
142.94 |
| Sep 10 2011 |
254 |
165.19 |
| Sep 10 2011 |
98 |
139.74 |
| Sep 02 2011 |
116 |
142.94 |
| Sep 02 2011 |
255 |
165.19 |
| Sep 02 2011 |
104 |
139.74 |
| Aug 26 2011 |
116 |
142.94 |
| Aug 26 2011 |
258 |
165.19 |
| Aug 26 2011 |
104 |
139.74 |
| Aug 19 2011 |
109 |
144.35 |
| Aug 19 2011 |
214 |
159.89 |
| Aug 19 2011 |
50 |
133.47 |
| Aug 12 2011 |
109 |
144.35 |
| Aug 12 2011 |
214 |
159.89 |
| Aug 12 2011 |
50 |
133.47 |
| Aug 05 2011 |
109 |
144.35 |
| Aug 05 2011 |
214 |
159.89 |
| Aug 05 2011 |
50 |
133.47 |
| Jul 29 2011 |
109 |
144.35 |
| Jul 29 2011 |
217 |
159.89 |
| Jul 29 2011 |
50 |
133.47 |
| Jul 22 2011 |
132 |
161.9 |
| Jul 22 2011 |
401 |
183.7 |
| Jul 22 2011 |
187 |
161.56 |
| Jul 15 2011 |
85 |
151.87 |
| Jul 15 2011 |
382 |
183.7 |
| Jul 15 2011 |
122 |
153.86 |
| Jul 08 2011 |
82 |
151.87 |
| Jul 08 2011 |
377 |
183.7 |
| Jul 08 2011 |
122 |
153.86 |
| Jul 01 2011 |
89 |
161.56 |
| Jul 01 2011 |
126 |
161.56 |
| Jun 17 2011 |
90 |
161.56 |
| Jun 17 2011 |
128 |
161.56 |
| Jun 10 2011 |
84 |
161.56 |
| Jun 10 2011 |
174 |
161.56 |
| Jun 03 2011 |
80 |
161.56 |
| Jun 03 2011 |
171 |
161.56 |
| May 29 2011 |
79 |
161.56 |
| May 29 2011 |
178 |
161.56 |
| May 06 2011 |
49 |
122.34 |
| May 06 2011 |
163 |
149.68 |
| May 06 2011 |
214 |
153.55 |
| May 06 2011 |
192 |
143.93 |
| Apr 22 2011 |
50 |
122.34 |
| Apr 22 2011 |
213 |
149.68 |
| Apr 22 2011 |
254 |
153.55 |
| Apr 22 2011 |
221 |
143.93 |
| Apr 01 2011 |
104 |
136.25 |
| Apr 01 2011 |
67 |
128.88 |
| Apr 01 2011 |
214 |
147.23 |
| Apr 01 2011 |
248 |
147.44 |
| Apr 01 2011 |
245 |
144.07 |
| Oct 15 2010 |
117 |
128.88 |
| Oct 15 2010 |
100 |
131.55 |
| Oct 15 2010 |
381 |
151.96 |
| Oct 15 2010 |
173 |
136.02 |
| Aug 15 2010 |
112 |
128.88 |
| Aug 15 2010 |
98 |
131.55 |
| Aug 15 2010 |
395 |
151.96 |
| Aug 15 2010 |
179 |
136.02 |
| Aug 01 2010 |
111 |
128.88 |
| Aug 01 2010 |
98 |
131.55 |
| Aug 01 2010 |
349 |
151.96 |
| Aug 01 2010 |
166 |
136.02 |
| Jul 15 2010 |
114 |
135.42 |
| Jul 15 2010 |
74 |
131.39 |
| Jul 15 2010 |
291 |
151.69 |
| Jul 15 2010 |
187 |
140.44 |
| Jul 01 2010 |
110 |
135.42 |
| Jul 01 2010 |
149 |
131.39 |
| Jul 01 2010 |
314 |
151.69 |
| Jul 01 2010 |
260 |
140.44 |
| Jun 15 2010 |
100 |
135.42 |
| Jun 15 2010 |
151 |
131.39 |
| Jun 15 2010 |
284 |
151.69 |
| Jun 15 2010 |
251 |
140.44 |
| Jun 01 2010 |
141 |
132.27 |
| Jun 01 2010 |
264 |
155.35 |
| Jun 01 2010 |
261 |
142.21 |
| May 27 2010 |
42 |
132.27 |
| May 27 2010 |
175 |
155.35 |
| May 27 2010 |
157 |
142.21 |
| May 15 2010 |
138 |
132.3 |
| May 15 2010 |
210 |
150.66 |
| May 15 2010 |
262 |
141.9 |
| Apr 30 2010 |
216 |
150.66 |
| Apr 30 2010 |
275 |
144.48 |
| Apr 15 2010 |
151 |
137.28 |
| Apr 15 2010 |
254 |
155.76 |
| Apr 15 2010 |
284 |
146.76 |
| Apr 02 2010 |
134 |
137.28 |
| Apr 02 2010 |
234 |
155.76 |
| Apr 02 2010 |
288 |
146.76 |
