| Apr 25 2024 |
2439 |
344.8 |
| Apr 25 2024 |
2628 |
306.66 |
| Apr 25 2024 |
3212 |
300.03 |
| Apr 24 2024 |
2435 |
344.8 |
| Apr 24 2024 |
2644 |
306.66 |
| Apr 24 2024 |
3212 |
300.03 |
| Apr 17 2024 |
2627 |
344.8 |
| Apr 17 2024 |
2557 |
304.54 |
| Apr 17 2024 |
3656 |
305.67 |
| Apr 10 2024 |
2607 |
344.8 |
| Apr 10 2024 |
2559 |
304.54 |
| Apr 10 2024 |
2813 |
287.79 |
| Apr 03 2024 |
2587 |
343.52 |
| Apr 03 2024 |
2553 |
304.54 |
| Apr 03 2024 |
3669 |
305.67 |
| Mar 27 2024 |
2685 |
344.8 |
| Mar 27 2024 |
3099 |
320.77 |
| Mar 27 2024 |
3190 |
296.06 |
| Mar 21 2024 |
2706 |
344.8 |
| Mar 21 2024 |
3113 |
320.77 |
| Mar 21 2024 |
3197 |
296.06 |
| Mar 14 2024 |
2679 |
346.12 |
| Mar 14 2024 |
3084 |
320.77 |
| Mar 14 2024 |
4097 |
314.92 |
| Mar 07 2024 |
2687 |
346.12 |
| Mar 07 2024 |
3101 |
320.77 |
| Mar 07 2024 |
4108 |
314.92 |
| Feb 29 2024 |
2744 |
346.12 |
| Feb 29 2024 |
3104 |
320.77 |
| Feb 29 2024 |
4132 |
314.92 |
| Feb 22 2024 |
2729 |
346.12 |
| Feb 22 2024 |
3100 |
320.77 |
| Feb 22 2024 |
4133 |
314.92 |
| Feb 15 2024 |
2729 |
346.12 |
| Feb 15 2024 |
3109 |
320.77 |
| Feb 15 2024 |
4132 |
314.92 |
| Feb 08 2024 |
2711 |
346.12 |
| Feb 08 2024 |
3104 |
320.77 |
| Feb 08 2024 |
4096 |
314.92 |
| Feb 01 2024 |
2581 |
346.12 |
| Feb 01 2024 |
3144 |
320.77 |
| Feb 01 2024 |
4018 |
314.92 |
| Jan 25 2024 |
2562 |
346.12 |
| Jan 25 2024 |
3138 |
320.77 |
| Jan 25 2024 |
4005 |
314.92 |
| Jan 18 2024 |
2562 |
346.12 |
| Jan 18 2024 |
3130 |
320.77 |
| Jan 18 2024 |
3999 |
314.92 |
| Jan 11 2024 |
2562 |
346.12 |
| Jan 11 2024 |
3131 |
320.77 |
| Jan 11 2024 |
4000 |
314.92 |
| Jan 04 2024 |
2562 |
346.12 |
| Jan 04 2024 |
3132 |
320.77 |
| Jan 04 2024 |
3998 |
314.92 |
| Dec 28 2023 |
2562 |
346.12 |
| Dec 28 2023 |
3133 |
320.77 |
| Dec 28 2023 |
3999 |
314.92 |
| Dec 21 2023 |
2562 |
346.12 |
| Dec 21 2023 |
3133 |
320.77 |
| Dec 21 2023 |
3999 |
314.92 |
| Dec 14 2023 |
2562 |
346.12 |
| Dec 14 2023 |
3132 |
320.77 |
| Dec 14 2023 |
3999 |
314.92 |
| Dec 07 2023 |
2562 |
346.12 |
| Dec 07 2023 |
3132 |
320.77 |
| Dec 07 2023 |
3999 |
314.92 |
| Nov 30 2023 |
2551 |
346.12 |
| Nov 30 2023 |
3130 |
320.77 |
| Nov 30 2023 |
4000 |
314.92 |
| Nov 23 2023 |
2551 |
346.12 |
| Nov 23 2023 |
3130 |
320.77 |
| Nov 23 2023 |
3997 |
314.92 |
| Nov 16 2023 |
2551 |
346.12 |
| Nov 16 2023 |
3130 |
320.77 |
| Nov 16 2023 |
3997 |
314.92 |
| Nov 09 2023 |
2552 |
346.12 |
| Nov 09 2023 |
3127 |
320.77 |
| Nov 09 2023 |
3995 |
314.92 |
| Nov 02 2023 |
2552 |
346.12 |
| Nov 02 2023 |
3127 |
320.77 |
| Nov 02 2023 |
3995 |
314.92 |
| Oct 26 2023 |
2523 |
346.12 |
| Oct 26 2023 |
3136 |
320.77 |
| Oct 26 2023 |
3996 |
314.92 |
| Oct 19 2023 |
2526 |
346.12 |
| Oct 19 2023 |
3135 |
320.77 |
| Oct 19 2023 |
3968 |
314.92 |
| Oct 12 2023 |
2526 |
346.12 |
| Oct 12 2023 |
3133 |
320.77 |
| Oct 12 2023 |
3971 |
314.92 |
| Oct 05 2023 |
2528 |
346.12 |
| Oct 05 2023 |
3134 |
320.77 |
| Oct 05 2023 |
3888 |
314.92 |
| Sep 28 2023 |
2597 |
346.12 |
| Sep 28 2023 |
3131 |
320.77 |
| Sep 28 2023 |
3927 |
314.92 |
| Sep 21 2023 |
2598 |
346.12 |
| Sep 21 2023 |
3125 |
320.77 |
| Sep 21 2023 |
3919 |
314.92 |
| Sep 14 2023 |
2626 |
346.12 |
| Sep 14 2023 |
3135 |
320.77 |
| Sep 14 2023 |
3927 |
314.92 |
| Sep 07 2023 |
2634 |
346.12 |
| Sep 07 2023 |
3153 |
320.77 |
| Sep 07 2023 |
3935 |
314.92 |
| Aug 31 2023 |
2633 |
346.12 |
| Aug 31 2023 |
3187 |
320.77 |
| Aug 31 2023 |
3951 |
314.92 |
| Aug 24 2023 |
2664 |
346.12 |
| Aug 24 2023 |
3180 |
320.77 |
| Aug 24 2023 |
3933 |
314.92 |
| Aug 17 2023 |
2648 |
346.12 |
| Aug 17 2023 |
3205 |
320.77 |
| Aug 17 2023 |
3948 |
314.92 |
| Aug 10 2023 |
2650 |
346.12 |
| Aug 10 2023 |
3210 |
320.77 |
| Aug 10 2023 |
3972 |
314.92 |
| Aug 03 2023 |
2637 |
346.12 |
| Aug 03 2023 |
3193 |
320.77 |
| Aug 03 2023 |
3687 |
309.39 |
| Jul 27 2023 |
2649 |
346.12 |
| Jul 27 2023 |
3203 |
320.77 |
| Jul 27 2023 |
3679 |
309.39 |
| Jul 20 2023 |
2684 |
346.12 |
| Jul 20 2023 |
3223 |
320.77 |
| Jul 20 2023 |
3659 |
309.39 |
| Jul 13 2023 |
2689 |
346.12 |
| Jul 13 2023 |
3262 |
320.77 |
| Jul 13 2023 |
3697 |
309.39 |
| Jul 06 2023 |
2718 |
346.12 |
| Jul 06 2023 |
3281 |
320.77 |
| Jul 06 2023 |
4431 |
324.92 |
| Jun 29 2023 |
2704 |
346.12 |
| Jun 29 2023 |
3262 |
320.77 |
| Jun 29 2023 |
4419 |
324.92 |
| Jun 22 2023 |
2702 |
346.12 |
| Jun 22 2023 |
3148 |
316.67 |
| Jun 22 2023 |
4213 |
320.5 |
| Jun 15 2023 |
2718 |
346.12 |
| Jun 15 2023 |
3166 |
316.67 |
| Jun 15 2023 |
4244 |
320.5 |
| Jun 08 2023 |
2744 |
346.12 |
| Jun 08 2023 |
3223 |
317.69 |
| Jun 08 2023 |
4519 |
326.23 |
| Jun 01 2023 |
2773 |
346.12 |
| Jun 01 2023 |
3180 |
317.69 |
| Jun 01 2023 |
4508 |
326.23 |
| May 25 2023 |
2754 |
346.12 |
| May 25 2023 |
3158 |
317.69 |
| May 25 2023 |
4496 |
326.23 |
| May 18 2023 |
2787 |
348.4 |
| May 18 2023 |
3134 |
317 |
| May 18 2023 |
4262 |
320.83 |
| May 11 2023 |
2746 |
348.4 |
| May 11 2023 |
3108 |
317 |
| May 11 2023 |
4232 |
320.83 |
| May 04 2023 |
2965 |
357.66 |
| May 04 2023 |
3084 |
317.69 |
| May 04 2023 |
4508 |
328.83 |
| Apr 27 2023 |
2923 |
357.66 |
| Apr 27 2023 |
3211 |
322.27 |
| Apr 27 2023 |
5050 |
340.32 |
| Apr 20 2023 |
3204 |
367.48 |
| Apr 20 2023 |
3169 |
322.27 |
| Apr 20 2023 |
5282 |
346.24 |
| Apr 13 2023 |
3163 |
367.48 |
| Apr 13 2023 |
3153 |
322.27 |
| Apr 13 2023 |
5269 |
346.24 |
| Apr 06 2023 |
3133 |
367.48 |
| Apr 06 2023 |
3157 |
322.27 |
| Apr 06 2023 |
5256 |
346.24 |
| Mar 30 2023 |
3105 |
367.48 |
| Mar 30 2023 |
3152 |
322.27 |
| Mar 30 2023 |
5242 |
346.24 |
| Mar 23 2023 |
3071 |
367.48 |
| Mar 23 2023 |
3108 |
322.27 |
| Mar 23 2023 |
5212 |
346.24 |
| Mar 16 2023 |
3036 |
367.48 |
| Mar 16 2023 |
3322 |
330.06 |
| Mar 16 2023 |
5663 |
355.67 |
| Mar 09 2023 |
2940 |
367.48 |
| Mar 09 2023 |
3304 |
330.06 |
| Mar 09 2023 |
5625 |
355.67 |
| Mar 02 2023 |
2918 |
367.48 |
| Mar 02 2023 |
3276 |
330.06 |
| Mar 02 2023 |
5585 |
355.67 |
| Feb 23 2023 |
2924 |
367.48 |
| Feb 23 2023 |
3269 |
330.06 |
| Feb 23 2023 |
5583 |
355.67 |
| Feb 16 2023 |
2858 |
367.48 |
| Feb 16 2023 |
3249 |
330.06 |
| Feb 16 2023 |
5528 |
355.67 |
| Feb 09 2023 |
2858 |
367.48 |
| Feb 09 2023 |
3242 |
330.06 |
| Feb 09 2023 |
5520 |
355.67 |
| Feb 02 2023 |
2860 |
367.48 |
| Feb 02 2023 |
3223 |
330.06 |
| Feb 02 2023 |
5510 |
355.67 |
| Jan 26 2023 |
2860 |
367.48 |
| Jan 26 2023 |
3214 |
330.06 |
| Jan 26 2023 |
5499 |
355.67 |
| Jan 19 2023 |
2860 |
367.48 |
| Jan 19 2023 |
3205 |
330.06 |
| Jan 19 2023 |
5494 |
355.67 |
| Jan 12 2023 |
2860 |
367.48 |
| Jan 12 2023 |
3205 |
330.06 |
| Jan 12 2023 |
5491 |
355.67 |
| Jan 05 2023 |
2860 |
367.48 |
| Jan 05 2023 |
3205 |
330.06 |
| Jan 05 2023 |
5491 |
355.67 |
| Dec 29 2022 |
2860 |
367.48 |
| Dec 29 2022 |
3205 |
330.06 |
| Dec 29 2022 |
5491 |
355.67 |
| Dec 22 2022 |
2860 |
367.48 |
| Dec 22 2022 |
3205 |
330.06 |
| Dec 22 2022 |
5491 |
355.67 |
| Dec 15 2022 |
2857 |
367.48 |
| Dec 15 2022 |
3205 |
330.06 |
| Dec 15 2022 |
5491 |
355.67 |
| Dec 08 2022 |
2857 |
367.48 |
| Dec 08 2022 |
3202 |
330.06 |
| Dec 08 2022 |
5486 |
355.67 |
| Dec 01 2022 |
2857 |
367.48 |
| Dec 01 2022 |
3202 |
330.06 |
| Dec 01 2022 |
5486 |
355.67 |
| Nov 24 2022 |
2857 |
367.48 |
| Nov 24 2022 |
3202 |
330.06 |
| Nov 24 2022 |
5486 |
355.67 |
| Nov 17 2022 |
2844 |
367.48 |
| Nov 17 2022 |
3201 |
330.06 |
| Nov 17 2022 |
5482 |
355.67 |
| Nov 10 2022 |
2845 |
367.48 |
| Nov 10 2022 |
3201 |
330.06 |
| Nov 10 2022 |
5483 |
355.67 |
| Nov 03 2022 |
2845 |
367.48 |
| Nov 03 2022 |
3192 |
330.06 |
| Nov 03 2022 |
5471 |
355.67 |
| Oct 27 2022 |
2845 |
367.48 |
| Oct 27 2022 |
3189 |
330.06 |
| Oct 27 2022 |
5466 |
355.67 |
| Oct 20 2022 |
2849 |
367.48 |
| Oct 20 2022 |
3189 |
330.06 |
| Oct 20 2022 |
5469 |
355.67 |
| Oct 13 2022 |
2842 |
367.48 |
| Oct 13 2022 |
3189 |
330.06 |
| Oct 13 2022 |
5467 |
355.67 |
| Oct 06 2022 |
2844 |
367.48 |
| Oct 06 2022 |
3190 |
330.06 |
| Oct 06 2022 |
5467 |
355.67 |
| Sep 29 2022 |
2838 |
367.48 |
| Sep 29 2022 |
3198 |
330.06 |
| Sep 29 2022 |
5467 |
355.67 |
| Sep 22 2022 |
2830 |
367.48 |
| Sep 22 2022 |
3197 |
330.06 |
| Sep 22 2022 |
5458 |
355.67 |
| Sep 15 2022 |
2827 |
367.48 |
| Sep 15 2022 |
3190 |
330.06 |
| Sep 15 2022 |
5454 |
355.67 |
| Sep 08 2022 |
2831 |
367.48 |
| Sep 08 2022 |
3172 |
330.06 |
| Sep 08 2022 |
5426 |
355.67 |
| Sep 01 2022 |
2812 |
367.48 |
| Sep 01 2022 |
3124 |
330.06 |
| Sep 01 2022 |
5362 |
355.67 |
| Aug 25 2022 |
2782 |
367.48 |
| Aug 25 2022 |
3094 |
330.06 |
| Aug 25 2022 |
5309 |
355.67 |
| Aug 18 2022 |
2737 |
367.48 |
| Aug 18 2022 |
3088 |
330.06 |
| Aug 18 2022 |
5278 |
355.67 |
| Aug 11 2022 |
2730 |
367.48 |
| Aug 11 2022 |
3032 |
330.06 |
| Aug 11 2022 |
5249 |
355.67 |
| Aug 04 2022 |
2713 |
367.48 |
| Aug 04 2022 |
3124 |
333.35 |
| Aug 04 2022 |
5400 |
358.96 |
| Jul 28 2022 |
2683 |
367.48 |
| Jul 28 2022 |
3062 |
333.35 |
| Jul 28 2022 |
5327 |
358.96 |
| Jul 21 2022 |
2662 |
367.48 |
| Jul 21 2022 |
3008 |
333.35 |
| Jul 21 2022 |
5265 |
358.96 |
| Jul 14 2022 |
2653 |
367.48 |
| Jul 14 2022 |
3000 |
333.35 |
| Jul 14 2022 |
5248 |
358.96 |
| Jul 07 2022 |
2613 |
367.48 |
| Jul 07 2022 |
2972 |
333.35 |
| Jul 07 2022 |
5163 |
358.31 |
| Jun 30 2022 |
2586 |
367.48 |
| Jun 30 2022 |
2963 |
333.35 |
| Jun 30 2022 |
5139 |
358.31 |
| Jun 23 2022 |
2577 |
367.48 |
| Jun 23 2022 |
2937 |
333.35 |
| Jun 23 2022 |
5126 |
358.31 |
| Jun 16 2022 |
2531 |
367.48 |
| Jun 16 2022 |
2818 |
333.35 |
| Jun 16 2022 |
5007 |
358.31 |
| Jun 09 2022 |
2500 |
367.48 |
| Jun 09 2022 |
2794 |
333.35 |
| Jun 09 2022 |
4918 |
358.31 |
| Jun 02 2022 |
2449 |
367.48 |
| Jun 02 2022 |
2696 |
333.35 |
| Jun 02 2022 |
4794 |
358.31 |
| May 26 2022 |
2411 |
367.48 |
| May 26 2022 |
2658 |
333.35 |
| May 26 2022 |
4675 |
358.31 |
| May 19 2022 |
2318 |
367.48 |
| May 19 2022 |
2585 |
333.35 |
| May 19 2022 |
3784 |
338.61 |
| May 12 2022 |
2303 |
367.48 |
| May 12 2022 |
2564 |
333.35 |
| May 12 2022 |
3745 |
338.61 |
| May 05 2022 |
2227 |
367.48 |
| May 05 2022 |
2641 |
340.66 |
| May 05 2022 |
3473 |
333.98 |
| Apr 28 2022 |
2295 |
374 |
| Apr 28 2022 |
2576 |
340.66 |
| Apr 28 2022 |
3422 |
334.99 |
| Apr 21 2022 |
2622 |
396.06 |
| Apr 21 2022 |
2601 |
346.79 |
| Apr 21 2022 |
3390 |
337.37 |
| Apr 14 2022 |
2491 |
396.06 |
| Apr 14 2022 |
2566 |
346.79 |
| Apr 14 2022 |
3333 |
337.37 |
| Apr 07 2022 |
2383 |
396.06 |
| Apr 07 2022 |
2536 |
346.79 |
| Apr 07 2022 |
3284 |
337.37 |
| Mar 31 2022 |
2364 |
396.06 |
| Mar 31 2022 |
2530 |
346.79 |
| Mar 31 2022 |
3282 |
337.37 |
| Mar 24 2022 |
2398 |
407.34 |
| Mar 24 2022 |
2736 |
359.33 |
| Mar 24 2022 |
3476 |
346.3 |
| Mar 17 2022 |
2394 |
407.34 |
| Mar 17 2022 |
2695 |
359.33 |
| Mar 17 2022 |
3453 |
346.3 |
| Mar 10 2022 |
2252 |
407.34 |
| Mar 10 2022 |
2679 |
359.33 |
| Mar 10 2022 |
3403 |
346.3 |
| Mar 03 2022 |
2295 |
407.34 |
| Mar 03 2022 |
2687 |
359.33 |
| Mar 03 2022 |
3396 |
346.3 |
| Feb 24 2022 |
2220 |
407.34 |
| Feb 24 2022 |
2658 |
359.33 |
| Feb 24 2022 |
3310 |
346.3 |
| Feb 17 2022 |
2082 |
407.34 |
| Feb 17 2022 |
2503 |
359.33 |
| Feb 17 2022 |
3101 |
346.3 |
| Feb 10 2022 |
2129 |
407.34 |
| Feb 10 2022 |
2522 |
359.33 |
| Feb 10 2022 |
3139 |
346.3 |
| Feb 03 2022 |
2152 |
407.34 |
| Feb 03 2022 |
2537 |
359.33 |
| Feb 03 2022 |
3151 |
346.3 |
| Jan 27 2022 |
2181 |
407.34 |
| Jan 27 2022 |
2546 |
359.33 |
| Jan 27 2022 |
3151 |
346.3 |
| Jan 20 2022 |
2208 |
407.34 |
| Jan 20 2022 |
2558 |
359.33 |
| Jan 20 2022 |
3158 |
346.3 |
| Jan 13 2022 |
2208 |
407.34 |
| Jan 13 2022 |
2568 |
359.33 |
| Jan 13 2022 |
3159 |
346.3 |
| Jan 06 2022 |
2208 |
407.34 |
| Jan 06 2022 |
2568 |
359.33 |
| Jan 06 2022 |
3159 |
346.3 |
| Dec 30 2021 |
2208 |
407.34 |
| Dec 30 2021 |
2569 |
359.33 |
| Dec 30 2021 |
3158 |
346.3 |
| Dec 23 2021 |
2208 |
407.34 |
| Dec 23 2021 |
2569 |
359.33 |
| Dec 23 2021 |
3158 |
346.3 |
| Dec 16 2021 |
2208 |
407.34 |
| Dec 16 2021 |
2569 |
359.33 |
| Dec 16 2021 |
3158 |
346.3 |
| Dec 09 2021 |
2208 |
407.34 |
| Dec 09 2021 |
2569 |
359.33 |
| Dec 09 2021 |
3158 |
346.3 |
| Dec 02 2021 |
2208 |
407.34 |
| Dec 02 2021 |
2569 |
359.33 |
| Dec 02 2021 |
3159 |
346.3 |
| Nov 25 2021 |
2208 |
407.34 |
| Nov 25 2021 |
2569 |
359.33 |
| Nov 25 2021 |
3159 |
346.3 |
| Nov 18 2021 |
2208 |
407.34 |
| Nov 18 2021 |
2569 |
359.33 |
| Nov 18 2021 |
3159 |
346.3 |
| Nov 11 2021 |
2208 |
407.34 |
| Nov 11 2021 |
2569 |
359.33 |
| Nov 11 2021 |
3159 |
346.3 |
| Nov 04 2021 |
2234 |
407.34 |
| Nov 04 2021 |
2569 |
359.33 |
| Nov 04 2021 |
3170 |
346.3 |
| Oct 28 2021 |
2234 |
407.34 |
| Oct 28 2021 |
2569 |
359.33 |
| Oct 28 2021 |
3169 |
346.3 |
| Oct 21 2021 |
2234 |
407.34 |
| Oct 21 2021 |
2569 |
359.33 |
| Oct 21 2021 |
3170 |
346.3 |
| Oct 14 2021 |
2245 |
407.34 |
| Oct 14 2021 |
2569 |
359.33 |
| Oct 14 2021 |
3172 |
346.3 |
| Oct 07 2021 |
2246 |
407.34 |
| Oct 07 2021 |
2570 |
359.33 |
| Oct 07 2021 |
3172 |
346.3 |
| Sep 30 2021 |
2209 |
407.34 |
| Sep 30 2021 |
2543 |
359.33 |
| Sep 30 2021 |
3130 |
346.3 |
| Sep 23 2021 |
2186 |
407.34 |
| Sep 23 2021 |
2458 |
359.33 |
| Sep 23 2021 |
3050 |
346.3 |
| Sep 16 2021 |
2111 |
407.34 |
| Sep 16 2021 |
2426 |
359.33 |
| Sep 16 2021 |
2976 |
346.3 |
| Sep 09 2021 |
2132 |
407.34 |
| Sep 09 2021 |
2409 |
359.33 |
| Sep 09 2021 |
2969 |
346.3 |
| Sep 02 2021 |
2130 |
407.34 |
| Sep 02 2021 |
2306 |
359.33 |
| Sep 02 2021 |
2867 |
346.3 |
| Aug 26 2021 |
2085 |
407.34 |
| Aug 26 2021 |
2282 |
359.33 |
| Aug 26 2021 |
2842 |
346.3 |
| Aug 19 2021 |
2096 |
407.34 |
| Aug 19 2021 |
2121 |
359.33 |
| Aug 19 2021 |
2712 |
346.3 |
| Aug 12 2021 |
2087 |
407.34 |
| Aug 12 2021 |
2084 |
359.33 |
| Aug 12 2021 |
2665 |
346.3 |
| Aug 05 2021 |
2036 |
407.34 |
| Aug 05 2021 |
2032 |
359.33 |
| Aug 05 2021 |
2565 |
346.3 |
| Jul 29 2021 |
2027 |
407.34 |
| Jul 29 2021 |
2571 |
385.43 |
| Jul 29 2021 |
3197 |
366.52 |
| Jul 22 2021 |
1960 |
407.34 |
| Jul 22 2021 |
2449 |
385.43 |
| Jul 22 2021 |
3037 |
366.52 |
| Jul 15 2021 |
2017 |
407.34 |
| Jul 15 2021 |
2446 |
385.43 |
| Jul 15 2021 |
3000 |
366.52 |
| Jul 08 2021 |
2023 |
407.34 |
| Jul 08 2021 |
2461 |
385.43 |
| Jul 08 2021 |
2977 |
366.52 |
| Jul 01 2021 |
2057 |
407.34 |
| Jul 01 2021 |
3584 |
422.82 |
| Jul 01 2021 |
3787 |
385 |
| Jun 24 2021 |
2022 |
407.34 |
| Jun 24 2021 |
4582 |
454.22 |
| Jun 24 2021 |
4945 |
406.88 |
| Jun 17 2021 |
1986 |
407.34 |
| Jun 17 2021 |
4508 |
454.22 |
| Jun 17 2021 |
4823 |
406.88 |
| Jun 10 2021 |
1947 |
407.34 |
| Jun 10 2021 |
4456 |
454.22 |
| Jun 10 2021 |
4627 |
406.88 |
| Jun 03 2021 |
4585 |
406.88 |
| May 27 2021 |
2280 |
407.34 |
| May 27 2021 |
4464 |
454.22 |
| May 27 2021 |
5189 |
406.88 |
| May 07 2021 |
9112 |
420.38 |
| Apr 30 2021 |
479 |
378.3 |
| Apr 30 2021 |
1817 |
428.82 |
| Apr 30 2021 |
2580 |
449.77 |
| Apr 30 2021 |
3269 |
425.65 |
| Apr 23 2021 |
458 |
378.3 |
| Apr 23 2021 |
1518 |
428.82 |
| Apr 23 2021 |
2459 |
449.77 |
| Apr 23 2021 |
2947 |
425.65 |
| Apr 16 2021 |
456 |
383.15 |
| Apr 16 2021 |
1362 |
440.31 |
| Apr 16 2021 |
2283 |
449.77 |
| Apr 16 2021 |
2825 |
433.15 |
| Apr 09 2021 |
456 |
383.15 |
| Apr 09 2021 |
1258 |
440.31 |
| Apr 09 2021 |
1819 |
449.77 |
| Apr 09 2021 |
2307 |
433.15 |
| Apr 02 2021 |
456 |
383.15 |
| Apr 02 2021 |
1233 |
440.31 |
| Apr 02 2021 |
1812 |
449.77 |
| Apr 02 2021 |
2275 |
433.15 |
| Mar 26 2021 |
456 |
383.15 |
| Mar 26 2021 |
1083 |
440.31 |
| Mar 26 2021 |
1624 |
449.77 |
| Mar 26 2021 |
2089 |
433.15 |
| Mar 19 2021 |
398 |
383.15 |
| Mar 19 2021 |
1051 |
440.31 |
| Mar 19 2021 |
1418 |
449.77 |
| Mar 19 2021 |
1890 |
433.15 |
| Mar 12 2021 |
368 |
383.15 |
| Mar 12 2021 |
948 |
440.31 |
| Mar 12 2021 |
1291 |
449.77 |
| Mar 12 2021 |
1734 |
433.15 |
| Mar 05 2021 |
810 |
424.9 |
| Mar 05 2021 |
1632 |
440.31 |
| Mar 05 2021 |
1920 |
449.77 |
| Mar 05 2021 |
2602 |
433.15 |
| Feb 26 2021 |
941 |
424.9 |
| Feb 26 2021 |
1935 |
440.31 |
| Feb 26 2021 |
2290 |
449.77 |
| Feb 26 2021 |
2986 |
433.15 |
| Feb 19 2021 |
954 |
424.9 |
| Feb 19 2021 |
2392 |
440.31 |
| Feb 19 2021 |
2430 |
449.77 |
| Feb 19 2021 |
3343 |
433.15 |
| Feb 12 2021 |
1145 |
424.9 |
| Feb 12 2021 |
2599 |
440.31 |
| Feb 12 2021 |
2653 |
449.77 |
| Feb 12 2021 |
3587 |
433.15 |
| Feb 05 2021 |
1230 |
424.9 |
| Feb 05 2021 |
2744 |
440.31 |
| Feb 05 2021 |
2843 |
449.77 |
| Feb 05 2021 |
3766 |
433.15 |
| Jan 29 2021 |
1240 |
424.9 |
| Jan 29 2021 |
2823 |
440.31 |
| Jan 29 2021 |
2905 |
449.77 |
| Jan 29 2021 |
3863 |
433.15 |
| Jan 22 2021 |
1246 |
424.9 |
| Jan 22 2021 |
2912 |
440.31 |
| Jan 22 2021 |
2968 |
449.77 |
| Jan 22 2021 |
3941 |
433.15 |
| Jan 15 2021 |
1246 |
424.9 |
| Jan 15 2021 |
2912 |
440.31 |
| Jan 15 2021 |
3054 |
449.77 |
| Jan 15 2021 |
4010 |
433.15 |
| Jan 08 2021 |
1246 |
424.9 |
| Jan 08 2021 |
2912 |
440.31 |
| Jan 08 2021 |
3054 |
449.77 |
| Jan 08 2021 |
3998 |
433.15 |
| Jan 01 2021 |
1246 |
424.9 |
| Jan 01 2021 |
2912 |
440.31 |
| Jan 01 2021 |
3038 |
449.77 |
| Jan 01 2021 |
3968 |
433.15 |
| Dec 25 2020 |
1246 |
424.9 |
| Dec 25 2020 |
2912 |
440.31 |
| Dec 25 2020 |
3038 |
449.77 |
| Dec 25 2020 |
3968 |
433.15 |
| Dec 18 2020 |
1220 |
424.9 |
| Dec 18 2020 |
2912 |
440.31 |
| Dec 18 2020 |
3038 |
449.77 |
| Dec 18 2020 |
3968 |
433.15 |
| Dec 11 2020 |
1220 |
424.9 |
| Dec 11 2020 |
2912 |
440.31 |
| Dec 11 2020 |
3038 |
449.77 |
| Dec 11 2020 |
3959 |
433.15 |
| Dec 04 2020 |
1220 |
424.9 |
| Dec 04 2020 |
2912 |
440.31 |
| Dec 04 2020 |
3008 |
449.77 |
| Dec 04 2020 |
3931 |
433.15 |
| Nov 27 2020 |
1220 |
424.9 |
| Nov 27 2020 |
2912 |
440.31 |
| Nov 27 2020 |
3008 |
449.77 |
| Nov 27 2020 |
3931 |
433.15 |
| Nov 20 2020 |
1220 |
424.9 |
| Nov 20 2020 |
2912 |
440.31 |
| Nov 20 2020 |
3008 |
449.77 |
| Nov 20 2020 |
3931 |
433.15 |
| Nov 13 2020 |
1220 |
424.9 |
| Nov 13 2020 |
2912 |
440.31 |
| Nov 13 2020 |
3008 |
449.77 |
| Nov 13 2020 |
3931 |
433.15 |
| Nov 06 2020 |
1220 |
424.9 |
| Nov 06 2020 |
2912 |
440.31 |
| Nov 06 2020 |
3008 |
449.77 |
| Nov 06 2020 |
3988 |
433.15 |
| Oct 30 2020 |
1208 |
424.9 |
| Oct 30 2020 |
2906 |
440.31 |
| Oct 30 2020 |
3006 |
449.77 |
| Oct 30 2020 |
3935 |
433.15 |
| Oct 23 2020 |
1207 |
424.9 |
| Oct 23 2020 |
2803 |
440.31 |
| Oct 23 2020 |
3006 |
449.77 |
| Oct 23 2020 |
3903 |
433.15 |
| Oct 16 2020 |
1150 |
424.9 |
| Oct 16 2020 |
2819 |
440.31 |
| Oct 16 2020 |
2983 |
449.77 |
| Oct 16 2020 |
3897 |
433.15 |
| Oct 09 2020 |
1150 |
424.9 |
| Oct 09 2020 |
2818 |
440.31 |
| Oct 09 2020 |
2952 |
449.77 |
| Oct 09 2020 |
3876 |
433.15 |
| Oct 02 2020 |
1124 |
424.9 |
| Oct 02 2020 |
2721 |
440.31 |
| Oct 02 2020 |
2760 |
449.77 |
| Oct 02 2020 |
3660 |
433.15 |
| Sep 25 2020 |
1404 |
466.64 |
| Sep 25 2020 |
2803 |
449.77 |
| Sep 25 2020 |
4449 |
449.77 |
| Sep 18 2020 |
1431 |
466.64 |
| Sep 18 2020 |
2826 |
449.77 |
| Sep 18 2020 |
4467 |
449.77 |
| Sep 11 2020 |
1296 |
466.64 |
| Sep 11 2020 |
2874 |
449.77 |
| Sep 11 2020 |
4259 |
449.77 |
| Sep 04 2020 |
1343 |
466.64 |
| Sep 04 2020 |
3056 |
449.77 |
| Sep 04 2020 |
4782 |
449.77 |
| Aug 28 2020 |
1673 |
466.64 |
| Aug 28 2020 |
2221 |
417.39 |
| Aug 28 2020 |
3388 |
417.39 |
| Aug 21 2020 |
1679 |
466.64 |
| Aug 21 2020 |
2395 |
417.39 |
| Aug 21 2020 |
3687 |
417.39 |
| Aug 14 2020 |
1870 |
466.64 |
| Aug 14 2020 |
2462 |
417.39 |
| Aug 14 2020 |
3779 |
417.39 |
| Aug 07 2020 |
2052 |
466.64 |
| Aug 07 2020 |
2670 |
417.39 |
| Aug 07 2020 |
4078 |
417.39 |
| Jul 31 2020 |
2181 |
466.64 |
| Jul 31 2020 |
2880 |
417.39 |
| Jul 31 2020 |
4320 |
417.39 |
| Jul 24 2020 |
2200 |
466.64 |
| Jul 24 2020 |
3119 |
417.39 |
| Jul 24 2020 |
4620 |
417.39 |
| Jul 17 2020 |
2279 |
466.64 |
| Jul 17 2020 |
3422 |
417.39 |
| Jul 17 2020 |
4860 |
417.39 |
| Jul 10 2020 |
2513 |
466.64 |
| Jul 10 2020 |
3704 |
417.39 |
| Jul 10 2020 |
5124 |
417.39 |
| Jul 03 2020 |
2578 |
466.64 |
| Jun 26 2020 |
2290 |
439.95 |
| Jun 26 2020 |
8465 |
502.11 |
| Jun 26 2020 |
7513 |
472 |
| Jun 26 2020 |
10077 |
468.71 |
| Jun 19 2020 |
2351 |
439.95 |
| Jun 19 2020 |
8693 |
502.11 |
| Jun 19 2020 |
7733 |
472 |
| Jun 19 2020 |
10461 |
468.71 |
| Jun 12 2020 |
2444 |
439.95 |
| Jun 12 2020 |
9129 |
502.11 |
| Jun 12 2020 |
8014 |
472 |
| Jun 12 2020 |
10814 |
468.71 |
| Jun 05 2020 |
2545 |
439.95 |
| Jun 05 2020 |
9327 |
502.11 |
| Jun 05 2020 |
8374 |
472 |
| Jun 05 2020 |
11151 |
468.71 |
| May 29 2020 |
2704 |
439.95 |
| May 29 2020 |
9631 |
502.11 |
| May 29 2020 |
8690 |
472 |
| May 29 2020 |
11502 |
468.71 |
| May 22 2020 |
2813 |
439.95 |
| May 22 2020 |
9924 |
502.11 |
| May 22 2020 |
9030 |
472 |
| May 22 2020 |
11864 |
468.71 |
| May 15 2020 |
3193 |
439.95 |
| May 15 2020 |
10485 |
502.88 |
| May 15 2020 |
9237 |
472 |
| May 15 2020 |
13120 |
477.45 |
| May 08 2020 |
3287 |
439.95 |
| May 08 2020 |
10738 |
502.88 |
| May 08 2020 |
9463 |
472 |
| May 08 2020 |
13441 |
477.45 |
| May 01 2020 |
3637 |
439.95 |
| May 01 2020 |
11285 |
502.88 |
| May 01 2020 |
9952 |
472 |
| May 01 2020 |
14086 |
477.45 |
| Apr 24 2020 |
3702 |
439.95 |
| Apr 24 2020 |
11749 |
502.88 |
| Apr 24 2020 |
10285 |
472 |
| Apr 24 2020 |
15029 |
477.45 |
| Apr 17 2020 |
3709 |
439.95 |
| Apr 17 2020 |
12164 |
502.88 |
| Apr 17 2020 |
10351 |
472 |
| Apr 17 2020 |
15360 |
477.45 |
| Apr 10 2020 |
3792 |
439.95 |
| Apr 10 2020 |
13169 |
512.54 |
| Apr 10 2020 |
9848 |
463.29 |
| Apr 10 2020 |
15097 |
472.87 |
| Apr 03 2020 |
4055 |
439.95 |
| Apr 03 2020 |
12655 |
498.35 |
| Apr 03 2020 |
10062 |
463.29 |
| Apr 03 2020 |
14327 |
463.31 |
| Mar 27 2020 |
4334 |
439.95 |
| Mar 27 2020 |
13097 |
498.35 |
| Mar 27 2020 |
10272 |
463.29 |
| Mar 27 2020 |
14701 |
463.31 |
| Mar 20 2020 |
4415 |
439.95 |
| Mar 20 2020 |
13322 |
498.35 |
| Mar 20 2020 |
11549 |
475.52 |
| Mar 20 2020 |
14851 |
462.88 |
| Mar 13 2020 |
3350 |
413.26 |
| Mar 13 2020 |
13557 |
498.35 |
| Mar 13 2020 |
11642 |
475.52 |
| Mar 13 2020 |
15072 |
462.88 |
| Mar 06 2020 |
3408 |
413.26 |
| Mar 06 2020 |
13794 |
498.35 |
| Mar 06 2020 |
11724 |
475.52 |
| Mar 06 2020 |
15216 |
462.88 |
| Feb 28 2020 |
3541 |
413.26 |
| Feb 28 2020 |
13816 |
498.35 |
| Feb 28 2020 |
11707 |
475.52 |
| Feb 28 2020 |
15255 |
462.88 |
| Feb 21 2020 |
3430 |
413.26 |
| Feb 21 2020 |
13629 |
498.35 |
| Feb 21 2020 |
11544 |
475.52 |
| Feb 21 2020 |
15105 |
462.88 |
| Feb 14 2020 |
3462 |
413.26 |
| Feb 14 2020 |
13678 |
498.35 |
| Feb 14 2020 |
11599 |
475.52 |
| Feb 14 2020 |
15152 |
462.88 |
| Feb 07 2020 |
3514 |
413.26 |
| Feb 07 2020 |
13618 |
498.35 |
| Feb 07 2020 |
11537 |
475.52 |
| Feb 07 2020 |
15050 |
462.88 |
| Jan 31 2020 |
3517 |
413.26 |
| Jan 31 2020 |
13697 |
498.35 |
| Jan 31 2020 |
11554 |
475.52 |
| Jan 31 2020 |
15098 |
462.88 |
| Jan 24 2020 |
3513 |
413.26 |
| Jan 24 2020 |
13709 |
498.35 |
| Jan 24 2020 |
11574 |
475.52 |
| Jan 24 2020 |
15099 |
462.88 |
| Jan 17 2020 |
3513 |
413.26 |
| Jan 17 2020 |
13723 |
498.35 |
| Jan 17 2020 |
11483 |
475.52 |
| Jan 17 2020 |
15009 |
462.88 |
| Jan 10 2020 |
3513 |
413.26 |
| Jan 10 2020 |
13723 |
498.35 |
| Jan 10 2020 |
11484 |
475.52 |
| Jan 10 2020 |
15009 |
462.88 |
| Jan 03 2020 |
3514 |
413.26 |
| Jan 03 2020 |
13725 |
498.35 |
| Jan 03 2020 |
11492 |
475.52 |
| Jan 03 2020 |
15018 |
462.88 |
| Dec 27 2019 |
3519 |
413.26 |
| Dec 27 2019 |
13725 |
498.35 |
| Dec 27 2019 |
11485 |
475.52 |
| Dec 27 2019 |
15013 |
462.88 |
| Dec 20 2019 |
3519 |
413.26 |
| Dec 20 2019 |
13725 |
498.35 |
| Dec 20 2019 |
11485 |
475.52 |
| Dec 20 2019 |
15013 |
462.88 |
| Dec 13 2019 |
3519 |
413.26 |
| Dec 13 2019 |
13726 |
498.35 |
| Dec 13 2019 |
11486 |
475.52 |
| Dec 13 2019 |
15014 |
462.88 |
| Dec 06 2019 |
3519 |
413.26 |
| Dec 06 2019 |
13726 |
498.35 |
| Dec 06 2019 |
11472 |
475.52 |
| Dec 06 2019 |
14999 |
462.88 |
| Nov 29 2019 |
3519 |
413.26 |
| Nov 29 2019 |
13726 |
498.35 |
| Nov 29 2019 |
11430 |
475.52 |
| Nov 29 2019 |
14975 |
462.88 |
| Nov 22 2019 |
3519 |
413.26 |
| Nov 22 2019 |
13726 |
498.35 |
| Nov 22 2019 |
11430 |
475.52 |
| Nov 22 2019 |
14975 |
462.88 |
| Nov 15 2019 |
3519 |
413.26 |
| Nov 15 2019 |
13726 |
498.35 |
| Nov 15 2019 |
11431 |
475.52 |
| Nov 15 2019 |
14980 |
462.88 |
| Nov 08 2019 |
3519 |
413.26 |
| Nov 08 2019 |
13680 |
498.35 |
| Nov 08 2019 |
11433 |
475.52 |
| Nov 08 2019 |
14915 |
462.88 |
| Nov 01 2019 |
3519 |
413.26 |
| Nov 01 2019 |
13415 |
498.35 |
| Nov 01 2019 |
11428 |
475.52 |
| Nov 01 2019 |
14722 |
462.88 |
| Oct 25 2019 |
3520 |
413.26 |
| Oct 25 2019 |
13415 |
498.35 |
| Oct 25 2019 |
11446 |
475.52 |
| Oct 25 2019 |
14738 |
462.88 |
| Oct 18 2019 |
3520 |
413.26 |
| Oct 18 2019 |
13486 |
498.35 |
| Oct 18 2019 |
11446 |
475.52 |
| Oct 18 2019 |
14759 |
462.88 |
| Oct 11 2019 |
3522 |
413.26 |
| Oct 11 2019 |
13435 |
498.35 |
| Oct 11 2019 |
11446 |
475.52 |
| Oct 11 2019 |
14727 |
462.88 |
| Oct 04 2019 |
3521 |
413.26 |
| Oct 04 2019 |
13403 |
498.35 |
| Oct 04 2019 |
11463 |
475.52 |
| Oct 04 2019 |
14709 |
462.88 |
| Sep 27 2019 |
3521 |
413.26 |
| Sep 27 2019 |
13408 |
498.35 |
| Sep 27 2019 |
11458 |
475.52 |
| Sep 27 2019 |
14833 |
462.88 |
| Sep 20 2019 |
3563 |
413.26 |
| Sep 20 2019 |
13364 |
498.35 |
| Sep 20 2019 |
11466 |
475.52 |
| Sep 20 2019 |
14835 |
462.88 |
| Sep 13 2019 |
3600 |
413.26 |
| Sep 13 2019 |
13448 |
498.35 |
| Sep 13 2019 |
11453 |
475.52 |
| Sep 13 2019 |
14845 |
462.88 |
| Sep 06 2019 |
3603 |
413.26 |
| Sep 06 2019 |
13698 |
498.35 |
| Sep 06 2019 |
11466 |
475.52 |
| Sep 06 2019 |
15085 |
462.88 |
| Aug 30 2019 |
3647 |
413.26 |
| Aug 30 2019 |
13771 |
498.35 |
| Aug 30 2019 |
11578 |
475.52 |
| Aug 30 2019 |
15189 |
462.88 |
| Aug 23 2019 |
3698 |
413.26 |
| Aug 23 2019 |
13962 |
498.35 |
| Aug 23 2019 |
11654 |
475.52 |
| Aug 23 2019 |
15391 |
462.88 |
| Aug 16 2019 |
3743 |
413.26 |
| Aug 16 2019 |
13889 |
498.35 |
| Aug 16 2019 |
11661 |
475.52 |
| Aug 16 2019 |
15368 |
462.88 |
| Aug 09 2019 |
3750 |
413.26 |
| Aug 09 2019 |
13952 |
498.35 |
| Aug 09 2019 |
11711 |
475.52 |
| Aug 09 2019 |
15406 |
462.88 |
| Aug 02 2019 |
3778 |
413.26 |
| Aug 02 2019 |
14081 |
498.35 |
| Aug 02 2019 |
11974 |
477.13 |
| Aug 02 2019 |
15034 |
459.28 |
| Jul 26 2019 |
3787 |
413.26 |
| Jul 26 2019 |
14059 |
498.35 |
| Jul 26 2019 |
12045 |
477.13 |
| Jul 26 2019 |
15137 |
459.28 |
| Jul 19 2019 |
3831 |
413.26 |
| Jul 19 2019 |
14290 |
498.35 |
| Jul 19 2019 |
12094 |
477.13 |
| Jul 19 2019 |
15253 |
459.28 |
| Jul 12 2019 |
14187 |
497.1 |
| Jul 12 2019 |
12430 |
478.84 |
| Jul 12 2019 |
18051 |
479.19 |
| Jul 05 2019 |
14399 |
497.1 |
| Jul 05 2019 |
12798 |
478.84 |
| Jul 05 2019 |
18437 |
479.19 |
| Jun 28 2019 |
14501 |
497.1 |
| Jun 28 2019 |
12950 |
478.84 |
| Jun 28 2019 |
18619 |
479.19 |
| Jun 21 2019 |
14461 |
497.1 |
| Jun 21 2019 |
12915 |
478.84 |
| Jun 21 2019 |
18497 |
479.19 |
| Jun 14 2019 |
14454 |
497.1 |
| Jun 14 2019 |
13354 |
481.86 |
| Jun 14 2019 |
18253 |
476.65 |
| Jun 07 2019 |
5842 |
461.48 |
| Jun 07 2019 |
14555 |
497.1 |
| Jun 07 2019 |
13561 |
481.86 |
| Jun 07 2019 |
18450 |
476.65 |
| May 31 2019 |
5934 |
461.48 |
| May 31 2019 |
14518 |
497.1 |
| May 31 2019 |
13521 |
481.86 |
| May 31 2019 |
18384 |
476.65 |
| May 24 2019 |
5863 |
461.48 |
| May 24 2019 |
14464 |
497.1 |
| May 24 2019 |
13539 |
481.86 |
| May 24 2019 |
18431 |
476.65 |
| May 17 2019 |
5961 |
461.48 |
| May 17 2019 |
14272 |
493.83 |
| May 17 2019 |
13604 |
481.86 |
| May 17 2019 |
18398 |
476.65 |
| May 10 2019 |
5949 |
461.48 |
| May 10 2019 |
14380 |
493.83 |
| May 10 2019 |
13575 |
481.86 |
| May 10 2019 |
18356 |
476.65 |
| May 03 2019 |
6018 |
461.48 |
| May 03 2019 |
14423 |
493.83 |
| May 03 2019 |
13586 |
481.86 |
| May 03 2019 |
18401 |
476.65 |
| Apr 26 2019 |
6016 |
461.48 |
| Apr 26 2019 |
15647 |
507.03 |
| Apr 26 2019 |
13594 |
481.86 |
| Apr 26 2019 |
18022 |
476.65 |
| Apr 19 2019 |
6060 |
461.48 |
| Apr 19 2019 |
15609 |
507.03 |
| Apr 19 2019 |
13758 |
481.86 |
| Apr 19 2019 |
17981 |
476.65 |
| Apr 18 2019 |
6068 |
461.48 |
| Apr 18 2019 |
15618 |
507.03 |
| Apr 18 2019 |
13775 |
481.86 |
| Apr 12 2019 |
6068 |
461.48 |
| Apr 12 2019 |
14596 |
494.62 |
| Apr 12 2019 |
14014 |
482.86 |
| Apr 12 2019 |
17607 |
473.29 |
| Apr 05 2019 |
5988 |
461.48 |
| Apr 05 2019 |
16964 |
533.44 |
| Apr 05 2019 |
14783 |
494.12 |
| Apr 05 2019 |
20635 |
501.98 |
| Mar 29 2019 |
5727 |
461.48 |
| Mar 29 2019 |
16825 |
533.44 |
| Mar 29 2019 |
14563 |
494.12 |
| Mar 29 2019 |
20437 |
501.98 |
| Mar 22 2019 |
5837 |
461.48 |
| Mar 22 2019 |
16438 |
533.44 |
| Mar 22 2019 |
14183 |
492.17 |
| Mar 22 2019 |
20195 |
502.49 |
| Mar 15 2019 |
6089 |
461.48 |
| Mar 15 2019 |
15497 |
517.19 |
| Mar 15 2019 |
14099 |
492.17 |
| Mar 15 2019 |
20132 |
502.17 |
| Mar 08 2019 |
5843 |
461.48 |
| Mar 08 2019 |
15240 |
517.19 |
| Mar 08 2019 |
14001 |
492.17 |
| Mar 08 2019 |
19857 |
502.17 |
| Mar 01 2019 |
5971 |
461.48 |
| Mar 01 2019 |
15347 |
517.19 |
| Mar 01 2019 |
14020 |
492.17 |
| Mar 01 2019 |
19935 |
502.17 |
| Feb 22 2019 |
5975 |
461.48 |
| Feb 22 2019 |
15426 |
517.19 |
| Feb 22 2019 |
14045 |
492.17 |
| Feb 22 2019 |
20007 |
502.17 |
| Feb 15 2019 |
5964 |
461.48 |
| Feb 15 2019 |
15302 |
517.19 |
| Feb 15 2019 |
13955 |
492.17 |
| Feb 15 2019 |
19814 |
502.17 |
| Feb 08 2019 |
6103 |
461.48 |
| Feb 08 2019 |
15241 |
517.19 |
| Feb 08 2019 |
13798 |
492.17 |
| Feb 08 2019 |
19612 |
502.17 |
| Feb 01 2019 |
6114 |
461.48 |
| Feb 01 2019 |
15255 |
517.19 |
| Feb 01 2019 |
13826 |
492.17 |
| Feb 01 2019 |
19619 |
502.17 |
| Jan 25 2019 |
6114 |
461.48 |
| Jan 25 2019 |
15284 |
517.19 |
| Jan 25 2019 |
13832 |
492.17 |
| Jan 25 2019 |
19660 |
502.17 |
| Jan 18 2019 |
6131 |
461.48 |
| Jan 18 2019 |
15353 |
517.19 |
| Jan 18 2019 |
13847 |
492.17 |
| Jan 18 2019 |
19687 |
502.17 |
| Jan 11 2019 |
6131 |
461.48 |
| Jan 11 2019 |
15353 |
517.19 |
| Jan 11 2019 |
13831 |
492.17 |
| Jan 11 2019 |
19668 |
502.17 |
| Jan 04 2019 |
6131 |
461.48 |
| Jan 04 2019 |
15354 |
517.19 |
| Jan 04 2019 |
13846 |
492.17 |
| Jan 04 2019 |
19678 |
502.17 |
| Dec 28 2018 |
6138 |
461.48 |
| Dec 28 2018 |
15354 |
517.19 |
| Dec 28 2018 |
13846 |
492.17 |
| Dec 28 2018 |
19678 |
502.17 |
| Dec 21 2018 |
6138 |
461.48 |
| Dec 21 2018 |
15354 |
517.19 |
| Dec 21 2018 |
13846 |
492.17 |
| Dec 21 2018 |
19678 |
502.17 |
| Dec 14 2018 |
6138 |
461.48 |
| Dec 14 2018 |
15354 |
517.19 |
| Dec 14 2018 |
13846 |
492.17 |
| Dec 14 2018 |
19678 |
502.17 |
| Dec 07 2018 |
6129 |
461.48 |
| Dec 07 2018 |
15354 |
517.19 |
| Dec 07 2018 |
13837 |
492.17 |
| Dec 07 2018 |
19669 |
502.17 |
| Nov 30 2018 |
6129 |
461.48 |
| Nov 30 2018 |
15354 |
517.19 |
| Nov 30 2018 |
13837 |
492.17 |
| Nov 30 2018 |
19669 |
502.17 |
| Nov 23 2018 |
6131 |
461.48 |
| Nov 23 2018 |
15354 |
517.19 |
| Nov 23 2018 |
13837 |
492.17 |
| Nov 23 2018 |
19669 |
502.17 |
| Nov 16 2018 |
6131 |
461.48 |
| Nov 16 2018 |
15354 |
517.19 |
| Nov 16 2018 |
13837 |
492.17 |
| Nov 16 2018 |
19669 |
502.17 |
| Nov 09 2018 |
6131 |
461.48 |
| Nov 09 2018 |
15355 |
517.19 |
| Nov 09 2018 |
13837 |
492.17 |
| Nov 09 2018 |
19670 |
502.17 |
| Nov 02 2018 |
6131 |
461.48 |
| Nov 02 2018 |
15355 |
517.19 |
| Nov 02 2018 |
13837 |
492.17 |
| Nov 02 2018 |
19632 |
502.17 |
| Oct 26 2018 |
6131 |
461.48 |
| Oct 26 2018 |
15348 |
517.19 |
| Oct 26 2018 |
13837 |
492.17 |
| Oct 26 2018 |
19626 |
502.17 |
| Oct 19 2018 |
6131 |
461.48 |
| Oct 19 2018 |
15371 |
517.19 |
| Oct 19 2018 |
13837 |
492.17 |
| Oct 19 2018 |
19647 |
502.17 |
| Oct 12 2018 |
6123 |
461.48 |
| Oct 12 2018 |
15305 |
517.19 |
| Oct 12 2018 |
13817 |
492.17 |
| Oct 12 2018 |
19579 |
502.17 |
| Oct 05 2018 |
6123 |
461.48 |
| Oct 05 2018 |
15319 |
517.19 |
| Oct 05 2018 |
13784 |
492.17 |
| Oct 05 2018 |
19708 |
502.17 |
| Sep 28 2018 |
6129 |
461.48 |
| Sep 28 2018 |
14957 |
517.19 |
| Sep 28 2018 |
13797 |
492.17 |
| Sep 28 2018 |
19231 |
502.17 |
| Sep 21 2018 |
6064 |
461.48 |
| Sep 21 2018 |
14917 |
517.19 |
| Sep 21 2018 |
13763 |
492.17 |
| Sep 21 2018 |
19205 |
502.17 |
| Sep 14 2018 |
6194 |
461.48 |
| Sep 14 2018 |
14984 |
517.19 |
| Sep 14 2018 |
13835 |
492.17 |
| Sep 14 2018 |
19259 |
502.17 |
| Sep 07 2018 |
6222 |
461.48 |
| Sep 07 2018 |
15253 |
517.19 |
| Sep 07 2018 |
13966 |
492.17 |
| Sep 07 2018 |
19619 |
502.17 |
| Aug 31 2018 |
6309 |
461.48 |
| Aug 31 2018 |
15292 |
517.19 |
| Aug 31 2018 |
14060 |
492.17 |
| Aug 31 2018 |
19714 |
502.17 |
| Aug 24 2018 |
6400 |
461.48 |
| Aug 24 2018 |
15362 |
517.19 |
| Aug 24 2018 |
13939 |
492.17 |
| Aug 24 2018 |
19688 |
502.17 |
| Aug 17 2018 |
6395 |
461.48 |
| Aug 17 2018 |
15289 |
517.19 |
| Aug 17 2018 |
14184 |
492.17 |
| Aug 17 2018 |
19928 |
502.17 |
| Aug 10 2018 |
6390 |
461.48 |
| Aug 10 2018 |
15290 |
517.19 |
| Aug 10 2018 |
14178 |
492.17 |
| Aug 10 2018 |
20021 |
502.17 |
| Aug 03 2018 |
6438 |
461.48 |
| Aug 03 2018 |
15483 |
517.19 |
| Aug 03 2018 |
14721 |
497.27 |
| Aug 03 2018 |
20739 |
507.23 |
| Jul 27 2018 |
6518 |
461.48 |
| Jul 27 2018 |
15672 |
517.19 |
| Jul 27 2018 |
14730 |
497.27 |
| Jul 27 2018 |
20814 |
507.23 |
| Jul 20 2018 |
6628 |
461.48 |
| Jul 20 2018 |
15625 |
517.19 |
| Jul 20 2018 |
14941 |
497.27 |
| Jul 20 2018 |
21062 |
507.23 |
| Jul 13 2018 |
6710 |
461.48 |
| Jul 13 2018 |
15859 |
517.19 |
| Jul 13 2018 |
14731 |
497.27 |
| Jul 13 2018 |
20861 |
507.23 |
| Jul 06 2018 |
6697 |
461.48 |
| Jul 06 2018 |
15687 |
517.19 |
| Jul 06 2018 |
14716 |
497.27 |
| Jul 06 2018 |
20648 |
507.23 |
| Jun 29 2018 |
6672 |
461.48 |
| Jun 29 2018 |
15691 |
517.19 |
| Jun 29 2018 |
14708 |
497.27 |
| Jun 29 2018 |
20631 |
507.23 |
| Jun 22 2018 |
6771 |
461.48 |
| Jun 22 2018 |
15965 |
517.19 |
| Jun 22 2018 |
15017 |
497.27 |
| Jun 22 2018 |
20961 |
507.23 |
| Jun 15 2018 |
16066 |
517.19 |
| Jun 15 2018 |
15444 |
503.63 |
| Jun 15 2018 |
21599 |
512.67 |
| Jun 08 2018 |
16160 |
517.19 |
| Jun 08 2018 |
15619 |
503.63 |
| Jun 08 2018 |
21805 |
512.67 |
| Jun 01 2018 |
16578 |
517.19 |
| Jun 01 2018 |
15746 |
503.63 |
| Jun 01 2018 |
22190 |
512.67 |
| May 25 2018 |
16632 |
517.19 |
| May 25 2018 |
15805 |
503.63 |
| May 25 2018 |
22351 |
512.67 |
| May 18 2018 |
16762 |
517.19 |
| May 18 2018 |
15823 |
503.63 |
| May 18 2018 |
22427 |
512.67 |
| May 11 2018 |
16815 |
517.19 |
| May 11 2018 |
15758 |
503.63 |
| May 11 2018 |
22556 |
512.67 |
| May 04 2018 |
17121 |
517.19 |
| May 04 2018 |
15947 |
503.63 |
| May 04 2018 |
22777 |
512.67 |
| Apr 27 2018 |
15795 |
500.93 |
| Apr 27 2018 |
15994 |
503.63 |
| Apr 27 2018 |
21550 |
502.28 |
| Apr 20 2018 |
15819 |
500.93 |
| Apr 20 2018 |
16158 |
503.63 |
| Apr 20 2018 |
21718 |
502.28 |
